Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0307
+0.09%
$ 24.07 million $ 3.67 million
Aug 6, 12 PM $ 0.0307
-0.02%
$ 24.05 million $ 3.75 million
Aug 6, 11 AM $ 0.0307
+0.12%
$ 24.05 million $ 3.86 million
Aug 6, 10 AM $ 0.0307
-0.22%
$ 24.02 million $ 3.87 million
Aug 6, 9 AM $ 0.0307
-0.77%
$ 24.08 million $ 3.81 million
Aug 6, 8 AM $ 0.031
-0.31%
$ 24.26 million $ 3.82 million
Aug 6, 7 AM $ 0.0311
+0.73%
$ 24.34 million $ 3.73 million
Aug 6, 6 AM $ 0.0308
+0.08%
$ 24.16 million $ 3.76 million
Aug 6, 5 AM $ 0.0308
-0.05%
$ 24.14 million $ 3.79 million
Aug 6, 4 AM $ 0.0308
+1.02%
$ 24.15 million $ 3.69 million
Aug 6, 3 AM $ 0.0305
+0.39%
$ 23.91 million $ 3.79 million
Aug 6, 2 AM $ 0.0304
-0.01%
$ 23.82 million $ 3.85 million
Aug 6, 1 AM $ 0.0304
-0.55%
$ 23.82 million $ 3.86 million
Aug 6, 12 AM $ 0.0306
+0.43%
$ 23.95 million $ 3.85 million
Aug 5, 11 PM $ 0.0304
-0.18%
$ 23.85 million $ 3.84 million
Aug 5, 10 PM $ 0.0305
+0.31%
$ 23.89 million $ 3.94 million
Aug 5, 9 PM $ 0.0304
-0.44%
$ 23.82 million $ 4.04 million
Aug 5, 8 PM $ 0.0305
+0.35%
$ 23.92 million $ 4.09 million
Aug 5, 7 PM $ 0.0304
-0.17%
$ 23.84 million $ 4.3 million
Aug 5, 6 PM $ 0.0305
-0.06%
$ 23.88 million $ 4.35 million
Aug 5, 5 PM $ 0.0305
+0.44%
$ 23.89 million $ 4.49 million
Aug 5, 4 PM $ 0.0303
+0.02%
$ 23.79 million $ 5.3 million
Aug 5, 3 PM $ 0.0303
-0.07%
$ 23.78 million $ 5.25 million
Aug 5, 2 PM $ 0.0304
+0.28%
$ 23.8 million $ 5.28 million
Aug 5, 1 PM $ 0.0303
-0.26%
$ 23.73 million $ 5.36 million
Aug 5, 12 PM $ 0.0304
-0.47%
$ 23.79 million $ 5.32 million
Aug 5, 11 AM $ 0.0305
-0.02%
$ 23.91 million $ 5.22 million
Aug 5, 10 AM $ 0.0305
+0.05%
$ 23.91 million $ 5.22 million
Aug 5, 9 AM $ 0.0305
-0.17%
$ 23.9 million $ 5.19 million
Aug 5, 8 AM $ 0.0305
-0.14%
$ 23.94 million $ 5.17 million
Aug 5, 7 AM $ 0.0306
-0.52%
$ 23.98 million $ 5.26 million
Aug 5, 6 AM $ 0.0307
+0.10%
$ 24.1 million $ 5.23 million
Aug 5, 5 AM $ 0.0307
-0.54%
$ 24.08 million $ 5.16 million
Aug 5, 4 AM $ 0.0309
+0.76%
$ 24.21 million $ 5.1 million
Aug 5, 3 AM $ 0.0307
-0.02%
$ 24.02 million $ 5.07 million
Aug 5, 2 AM $ 0.0307
-0.31%
$ 24.03 million $ 5.15 million
Aug 5, 1 AM $ 0.0308
+0.68%
$ 24.1 million $ 5.25 million
Aug 5, 12 AM $ 0.0305
-0.35%
$ 23.94 million $ 5.24 million
Aug 4, 11 PM $ 0.0307
-0.36%
$ 24.02 million $ 5.27 million
Aug 4, 10 PM $ 0.0308
+0.66%
$ 24.11 million $ 5.18 million
Aug 4, 9 PM $ 0.0306
+0.34%
$ 23.95 million $ 5.07 million
Aug 4, 8 PM $ 0.0305
+0.39%
$ 23.87 million $ 4.98 million
Aug 4, 7 PM $ 0.0303
+0.25%
$ 23.78 million $ 4.78 million
Aug 4, 6 PM $ 0.0303
+0.19%
$ 23.72 million $ 4.73 million
Aug 4, 5 PM $ 0.0302
+0.55%
$ 23.68 million $ 4.66 million
Aug 4, 4 PM $ 0.03
-0.11%
$ 23.55 million $ 3.8 million
Aug 4, 3 PM $ 0.0301
+0.69%
$ 23.57 million $ 3.89 million
Aug 4, 2 PM $ 0.0299
+0.23%
$ 23.41 million $ 3.83 million
Aug 4, 1 PM $ 0.0298
-0.48%
$ 23.36 million $ 3.79 million
Aug 4, 12 PM $ 0.0299
-0.34%
$ 23.47 million $ 3.81 million