Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0309
-2.44%
$ 15.65 million $ 9 million
Jun 5, 4 AM $ 0.0316
+1.41%
$ 16.04 million $ 8.86 million
Jun 5, 3 AM $ 0.0312
-0.71%
$ 15.81 million $ 8.76 million
Jun 5, 2 AM $ 0.0314
-4.06%
$ 15.93 million $ 9.57 million
Jun 5, 1 AM $ 0.0328
+0.24%
$ 16.6 million $ 11.8 million
Jun 5, 12 AM $ 0.0327
-0.60%
$ 16.56 million $ 13.66 million
Jun 4, 11 PM $ 0.0329
+0.80%
$ 16.66 million $ 14.99 million
Jun 4, 10 PM $ 0.0326
+0.03%
$ 16.53 million $ 16.09 million
Jun 4, 9 PM $ 0.0326
-1.96%
$ 16.53 million $ 17.69 million
Jun 4, 8 PM $ 0.0333
-1.08%
$ 16.86 million $ 19.09 million
Jun 4, 7 PM $ 0.0336
-1.27%
$ 17.04 million $ 20.5 million
Jun 4, 6 PM $ 0.0341
+1.06%
$ 17.26 million $ 21.9 million
Jun 4, 5 PM $ 0.0337
-0.43%
$ 17.08 million $ 23.05 million
Jun 4, 4 PM $ 0.0338
-0.51%
$ 17.15 million $ 24.82 million
Jun 4, 3 PM $ 0.034
+1.19%
$ 17.24 million $ 26.24 million
Jun 4, 2 PM $ 0.0336
+0.24%
$ 17.04 million $ 27.6 million
Jun 4, 1 PM $ 0.0335
-0.24%
$ 17 million $ 28.67 million
Jun 4, 12 PM $ 0.0336
+4.42%
$ 17.04 million $ 29.67 million
Jun 4, 11 AM $ 0.0322
-1.24%
$ 16.32 million $ 30.02 million
Jun 4, 10 AM $ 0.0326
-0.69%
$ 16.52 million $ 30.85 million
Jun 4, 9 AM $ 0.0328
-2.58%
$ 16.63 million $ 31.92 million
Jun 4, 8 AM $ 0.0337
+0.86%
$ 17.07 million $ 31.93 million
Jun 4, 7 AM $ 0.0334
-2.10%
$ 16.93 million $ 32 million
Jun 4, 6 AM $ 0.0341
+0.42%
$ 17.29 million $ 32.11 million
Jun 4, 5 AM $ 0.034
-1.00%
$ 17.22 million $ 32 million
Jun 4, 4 AM $ 0.0343
-1.18%
$ 17.39 million $ 32.07 million
Jun 4, 3 AM $ 0.0347
+2.42%
$ 17.6 million $ 32 million
Jun 4, 2 AM $ 0.0339
-0.34%
$ 17.18 million $ 30.95 million
Jun 4, 1 AM $ 0.034
-5.50%
$ 17.24 million $ 28.6 million
Jun 4, 12 AM $ 0.036
-0.93%
$ 18.25 million $ 26.59 million
Jun 3, 11 PM $ 0.0363
-1.31%
$ 18.42 million $ 25.11 million
Jun 3, 10 PM $ 0.0368
-1.19%
$ 18.66 million $ 24.12 million
Jun 3, 9 PM $ 0.0373
+3.75%
$ 18.89 million $ 22.61 million
Jun 3, 8 PM $ 0.0359
-1.29%
$ 18.2 million $ 21.07 million
Jun 3, 7 PM $ 0.0364
-1.14%
$ 18.44 million $ 19.51 million
Jun 3, 6 PM $ 0.0368
+0.79%
$ 18.65 million $ 18.13 million
Jun 3, 5 PM $ 0.0365
+0.25%
$ 18.51 million $ 16.86 million
Jun 3, 4 PM $ 0.0364
-0.17%
$ 18.46 million $ 15.08 million
Jun 3, 3 PM $ 0.0365
-1.00%
$ 18.49 million $ 13.81 million
Jun 3, 2 PM $ 0.0369
+0.19%
$ 18.68 million $ 12.57 million
Jun 3, 1 PM $ 0.0368
+0.38%
$ 18.64 million $ 11.63 million
Jun 3, 12 PM $ 0.0366
+0.05%
$ 18.57 million $ 10.26 million
Jun 3, 11 AM $ 0.0366
-0.28%
$ 18.56 million $ 8.87 million
Jun 3, 10 AM $ 0.0367
+0.72%
$ 18.62 million $ 7.61 million
Jun 3, 9 AM $ 0.0365
-0.73%
$ 18.48 million $ 6.37 million
Jun 3, 8 AM $ 0.0367
+0.07%
$ 18.62 million $ 6.22 million
Jun 3, 7 AM $ 0.0367
-0.36%
$ 18.61 million $ 6.03 million
Jun 3, 6 AM $ 0.0368
+0.71%
$ 18.68 million $ 5.87 million
Jun 3, 5 AM $ 0.0366
+2.50%
$ 18.54 million $ 5.86 million
Jun 3, 4 AM $ 0.0357
+2.59%
$ 18.09 million $ 5.73 million