Tensor Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0381
+0.07%
$ 19.29 million $ 26.35 million
6:13 AM $ 0.038
+0.17%
$ 19.29 million $ 26.35 million
6:12 AM $ 0.038
-0.18%
$ 19.29 million $ 26.35 million
6:11 AM $ 0.038
-0.06%
$ 19.29 million $ 26.35 million
6:10 AM $ 0.0381
-0.09%
$ 19.29 million $ 26.34 million
6:09 AM $ 0.0381
-0.01%
$ 19.31 million $ 26.34 million
6:08 AM $ 0.0381
-0.17%
$ 19.31 million $ 26.33 million
6:07 AM $ 0.0382
-0.01%
$ 19.31 million $ 26.32 million
6:06 AM $ 0.0382
+0.00%
$ 19.31 million $ 26.32 million
6:05 AM $ 0.0382
-0.03%
$ 19.31 million $ 26.32 million
6:04 AM $ 0.0382
-0.11%
$ 19.35 million $ 26.31 million
6:03 AM $ 0.0382
-0.11%
$ 19.35 million $ 26.31 million
6:02 AM $ 0.0383
+0.09%
$ 19.35 million $ 26.31 million
6:01 AM $ 0.0382
-0.07%
$ 19.35 million $ 26.32 million
6:00 AM $ 0.0383
-0.01%
$ 19.35 million $ 26.31 million
5:59 AM $ 0.0383
-0.10%
$ 19.41 million $ 26.31 million
5:58 AM $ 0.0383
-0.12%
$ 19.41 million $ 26.32 million
5:57 AM $ 0.0384
-0.15%
$ 19.41 million $ 26.31 million
5:56 AM $ 0.0384
-0.06%
$ 19.41 million $ 26.31 million
5:55 AM $ 0.0385
-0.01%
$ 19.41 million $ 26.31 million
5:54 AM $ 0.0385
-0.11%
$ 19.5 million $ 26.32 million
5:53 AM $ 0.0385
-0.10%
$ 19.5 million $ 26.33 million
5:52 AM $ 0.0385
-0.02%
$ 19.5 million $ 26.34 million
5:51 AM $ 0.0386
-0.04%
$ 19.5 million $ 26.37 million
5:50 AM $ 0.0386
-0.01%
$ 19.5 million $ 26.36 million
5:49 AM $ 0.0386
-0.06%
$ 19.56 million $ 26.36 million
5:48 AM $ 0.0386
-0.06%
$ 19.56 million $ 26.35 million
5:47 AM $ 0.0386
-0.01%
$ 19.56 million $ 26.35 million
5:46 AM $ 0.0386
+0.07%
$ 19.56 million $ 26.35 million
5:45 AM $ 0.0386
-0.09%
$ 19.56 million $ 26.33 million
5:44 AM $ 0.0386
-0.06%
$ 19.59 million $ 26.24 million
5:43 AM $ 0.0387
+0.47%
$ 19.59 million $ 26.15 million
5:42 AM $ 0.0385
-0.02%
$ 19.59 million $ 26.15 million
5:41 AM $ 0.0385
+0.01%
$ 19.59 million $ 26.13 million
5:40 AM $ 0.0385
-0.09%
$ 19.59 million $ 26.07 million
5:39 AM $ 0.0386
+0.64%
$ 19.55 million $ 25.96 million
5:38 AM $ 0.0383
+0.05%
$ 19.55 million $ 25.94 million
5:37 AM $ 0.0383
+0.10%
$ 19.55 million $ 25.94 million
5:36 AM $ 0.0383
-0.02%
$ 19.55 million $ 25.93 million
5:35 AM $ 0.0383
-0.05%
$ 19.55 million $ 25.92 million
5:34 AM $ 0.0383
-0.02%
$ 19.41 million $ 25.89 million
5:33 AM $ 0.0383
-0.08%
$ 19.41 million $ 25.88 million
5:32 AM $ 0.0383
-0.01%
$ 19.41 million $ 25.88 million
5:31 AM $ 0.0383
-0.02%
$ 19.41 million $ 25.87 million
5:30 AM $ 0.0383
+0.17%
$ 19.41 million $ 25.86 million
5:29 AM $ 0.0383
+0.00%
$ 19.39 million $ 25.85 million
5:28 AM $ 0.0383
+0.02%
$ 19.39 million $ 25.84 million
5:27 AM $ 0.0383
-0.11%
$ 19.39 million $ 25.81 million
5:26 AM $ 0.0383
-0.03%
$ 19.39 million $ 25.79 million
5:25 AM $ 0.0383
+0.17%
$ 19.39 million $ 25.79 million