Coinranking
Tensor Historical Data
TNSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0447 | -4.33% | ||
| Mar 6, 2026 | $0.0468 | +3.25% | ||
| Mar 5, 2026 | $0.0453 | -0.78% | ||
| Mar 4, 2026 | $0.0456 | +1.65% | ||
| Mar 3, 2026 | $0.0449 | -0.54% | ||
| Mar 2, 2026 | $0.0451 | +0.53% | ||
| Mar 1, 2026 | $0.0449 | -5.24% | ||
| Feb 28, 2026 | $0.0474 | +1.21% | ||
| Feb 27, 2026 | $0.0468 | -0.33% | ||
| Feb 26, 2026 | $0.047 | -4.01% | ||
| Feb 25, 2026 | $0.0489 | +1.60% | ||
| Feb 24, 2026 | $0.0481 | +1.60% | ||
| Feb 23, 2026 | $0.0474 | +0.76% | ||
| Feb 22, 2026 | $0.047 | -3.16% | ||
| Feb 21, 2026 | $0.0486 | -3.37% | ||
| Feb 20, 2026 | $0.0503 | +2.23% | ||
| Feb 19, 2026 | $0.0492 | -7.34% | ||
| Feb 18, 2026 | $0.0531 | -1.69% | ||
| Feb 17, 2026 | $0.054 | -2.57% | ||
| Feb 16, 2026 | $0.0554 | +9.44% | ||
| Feb 15, 2026 | $0.0506 | -10.05% | ||
| Feb 14, 2026 | $0.0562 | +0.64% | ||
| Feb 13, 2026 | $0.0559 | -0.55% | ||
| Feb 12, 2026 | $0.0562 | +5.33% | ||
| Feb 11, 2026 | $0.0533 | +25.12% | ||
| Feb 10, 2026 | $0.0426 | -3.55% | ||
| Feb 9, 2026 | $0.0442 | +0.80% | ||
| Feb 8, 2026 | $0.0438 | -3.67% | ||
| Feb 7, 2026 | $0.0455 | -2.30% | ||
| Feb 6, 2026 | $0.0466 | +9.81% | ||
| Feb 5, 2026 | $0.0424 | -13.95% | ||
| Feb 4, 2026 | $0.0493 | +1.36% | ||
| Feb 3, 2026 | $0.0486 | -1.91% | ||
| Feb 2, 2026 | $0.0496 | +1.75% | ||
| Feb 1, 2026 | $0.0487 | -1.88% | ||
| Jan 31, 2026 | $0.0497 | -9.91% | ||
| Jan 30, 2026 | $0.0552 | +2.09% | ||
| Jan 29, 2026 | $0.054 | -9.38% | ||
| Jan 28, 2026 | $0.0596 | -0.22% | ||
| Jan 27, 2026 | $0.0597 | +0.30% | ||
| Jan 26, 2026 | $0.0596 | +3.02% | ||
| Jan 25, 2026 | $0.0578 | -7.00% | ||
| Jan 24, 2026 | $0.0622 | +2.29% | ||
| Jan 23, 2026 | $0.0608 | -1.50% | ||
| Jan 22, 2026 | $0.0617 | -2.12% | ||
| Jan 21, 2026 | $0.063 | +4.97% | ||
| Jan 20, 2026 | $0.06 | -9.08% | ||
| Jan 19, 2026 | $0.066 | -5.12% | ||
| Jan 18, 2026 | $0.0696 | -2.15% | ||
| Jan 17, 2026 | $0.0711 | -3.78% | ||