Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0397
+1.17%
$20.1 million $10.61 million
Apr 25, 2026 $0.0392
-3.35%
$19.86 million $8.46 million
Apr 24, 2026 $0.0406
+1.81%
$20.57 million $14.68 million
Apr 23, 2026 $0.0398
+4.57%
$20.19 million $8.38 million
Apr 22, 2026 $0.0381
-1.65%
$19.31 million $5.16 million
Apr 21, 2026 $0.0387
-2.07%
$19.63 million $6.21 million
Apr 20, 2026 $0.0396
+4.96%
$20.07 million $11.61 million
Apr 19, 2026 $0.0377
-4.65%
$19.1 million $13.4 million
Apr 18, 2026 $0.0395
-8.21%
$19.99 million $26.07 million
Apr 17, 2026 $0.0431
+2.18%
$21.81 million $13.72 million
Apr 16, 2026 $0.0421
+5.13%
$21.34 million $15.01 million
Apr 15, 2026 $0.0401
+2.70%
$20.36 million $10.5 million
Apr 14, 2026 $0.039
-2.83%
$19.78 million $8.1 million
Apr 13, 2026 $0.0402
+2.97%
$20.38 million $9.7 million
Apr 12, 2026 $0.039
-4.82%
$19.77 million $20.09 million
Apr 11, 2026 $0.041
-2.33%
$20.74 million $21.79 million
Apr 10, 2026 $0.042
-18.47%
$21.28 million $60.57 million
Apr 9, 2026 $0.0515
+40.72%
$26.41 million $138.5 million
Apr 8, 2026 $0.0366
-1.69%
$18.55 million $4.34 million
Apr 7, 2026 $0.0372
+3.51%
$18.87 million $5.68 million
Apr 6, 2026 $0.036
-0.14%
$18.23 million $4.11 million
Apr 5, 2026 $0.036
-0.24%
$18.25 million $4.39 million
Apr 4, 2026 $0.0361
-1.32%
$18.3 million $4.31 million
Apr 3, 2026 $0.0366
-2.22%
$17.63 million $4.43 million
Apr 2, 2026 $0.0374
-2.84%
$18.03 million $5.9 million
Apr 1, 2026 $0.0385
+0.37%
$18.55 million $9.1 million
Mar 31, 2026 $0.0384
+4.11%
$18.49 million $4.49 million
Mar 30, 2026 $0.0368
-1.63%
$17.76 million $3.67 million
Mar 29, 2026 $0.0375
-2.32%
$18.05 million $3.89 million
Mar 28, 2026 $0.0383
+0.07%
$18.48 million $3.85 million
Mar 27, 2026 $0.0383
-4.77%
$18.47 million $3.97 million
Mar 26, 2026 $0.0402
-2.89%
$19.4 million $5.55 million
Mar 25, 2026 $0.0415
-0.35%
$19.98 million $4.24 million
Mar 24, 2026 $0.0416
+0.08%
$20.05 million $4.69 million
Mar 23, 2026 $0.0416
+2.26%
$20.05 million $6.11 million
Mar 22, 2026 $0.0406
-2.33%
$19.6 million $5.3 million
Mar 21, 2026 $0.0416
-3.48%
$20.06 million $4.38 million
Mar 20, 2026 $0.0431
+0.80%
$20.78 million $6.2 million
Mar 19, 2026 $0.0428
-4.59%
$20.61 million $7.77 million
Mar 18, 2026 $0.0448
-4.76%
$21.61 million $8.99 million
Mar 17, 2026 $0.0471
-2.09%
$22.68 million $6.82 million
Mar 16, 2026 $0.0481
+4.13%
$23.17 million $7.95 million
Mar 15, 2026 $0.0462
+0.10%
$22.25 million $8.56 million
Mar 14, 2026 $0.0461
-0.32%
$22.22 million $5.69 million
Mar 13, 2026 $0.0463
-0.66%
$22.29 million $8.08 million
Mar 12, 2026 $0.0466
-2.57%
$22.44 million $7.07 million
Mar 11, 2026 $0.0478
-3.35%
$23.05 million $17.67 million
Mar 10, 2026 $0.0495
+9.74%
$23.78 million $26.59 million
Mar 9, 2026 $0.0451
+0.51%
$21.72 million $10.24 million
Mar 8, 2026 $0.0448
+0.22%
$21.61 million $9.48 million