Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.133
-6.44%
$ 16.59 million $ 7.8 million
Aug 10, 2025 $ 0.142
-0.50%
$ 17.73 million $ 6.03 million
Aug 9, 2025 $ 0.143
+5.03%
$ 17.81 million $ 4.74 million
Aug 8, 2025 $ 0.136
+2.81%
$ 16.96 million $ 5.61 million
Aug 7, 2025 $ 0.132
+4.34%
$ 16.5 million $ 4.53 million
Aug 6, 2025 $ 0.126
+2.50%
$ 15.81 million $ 5.03 million
Aug 5, 2025 $ 0.123
-4.49%
$ 15.42 million $ 5.59 million
Aug 4, 2025 $ 0.129
+4.53%
$ 16.15 million $ 5.13 million
Aug 3, 2025 $ 0.123
+3.01%
$ 15.46 million $ 3.63 million
Aug 2, 2025 $ 0.12
-2.88%
$ 14.98 million $ 5.54 million
Aug 1, 2025 $ 0.121
-2.85%
$ 15.43 million $ 9.08 million
Jul 31, 2025 $ 0.125
-5.55%
$ 15.61 million $ 7.14 million
Jul 30, 2025 $ 0.132
-2.67%
$ 16.53 million $ 8.13 million
Jul 29, 2025 $ 0.136
-1.78%
$ 16.98 million $ 7.43 million
Jul 28, 2025 $ 0.138
-7.23%
$ 17.29 million $ 7.87 million
Jul 27, 2025 $ 0.149
+4.72%
$ 18.64 million $ 5.82 million
Jul 26, 2025 $ 0.142
-1.28%
$ 17.8 million $ 4.22 million
Jul 25, 2025 $ 0.144
+3.83%
$ 18.03 million $ 6.59 million
Jul 24, 2025 $ 0.139
-3.29%
$ 17.36 million $ 8.26 million
Jul 23, 2025 $ 0.144
-10.46%
$ 17.95 million $ 15.03 million
Jul 22, 2025 $ 0.16
+0.98%
$ 20.05 million $ 25.01 million
Jul 21, 2025 $ 0.159
+4.80%
$ 19.85 million $ 19.32 million
Jul 20, 2025 $ 0.152
+3.51%
$ 18.94 million $ 8.66 million
Jul 19, 2025 $ 0.146
+1.27%
$ 18.3 million $ 6.17 million
Jul 18, 2025 $ 0.145
-1.68%
$ 18.07 million $ 9.66 million
Jul 17, 2025 $ 0.147
-1.55%
$ 18.38 million $ 9.34 million
Jul 16, 2025 $ 0.149
+0.69%
$ 18.67 million $ 9.8 million
Jul 15, 2025 $ 0.148
+7.18%
$ 18.54 million $ 9.06 million
Jul 14, 2025 $ 0.138
-2.27%
$ 17.3 million $ 10.51 million
Jul 13, 2025 $ 0.142
+4.35%
$ 17.7 million $ 10.28 million
Jul 12, 2025 $ 0.136
-1.41%
$ 16.96 million $ 9.96 million
Jul 11, 2025 $ 0.138
+3.89%
$ 17.21 million $ 19.88 million
Jul 10, 2025 $ 0.126
+3.76%
$ 15.81 million $ 7.96 million
Jul 9, 2025 $ 0.121
+5.15%
$ 15.13 million $ 8.04 million
Jul 8, 2025 $ 0.115
+1.57%
$ 14.39 million $ 6.28 million
Jul 7, 2025 $ 0.113
+0.29%
$ 14.17 million $ 10.52 million
Jul 6, 2025 $ 0.113
+1.22%
$ 14.13 million $ 6.45 million
Jul 5, 2025 $ 0.112
-1.29%
$ 13.96 million $ 6.52 million
Jul 4, 2025 $ 0.113
-9.84%
$ 14.14 million $ 12.72 million
Jul 3, 2025 $ 0.125
+2.94%
$ 15.68 million $ 24.58 million
Jul 2, 2025 $ 0.122
+12.26%
$ 15.24 million $ 8.5 million
Jul 1, 2025 $ 0.109
-7.50%
$ 13.57 million $ 10.4 million
Jun 30, 2025 $ 0.117
-0.55%
$ 14.67 million $ 7.12 million
Jun 29, 2025 $ 0.118
+4.33%
$ 14.75 million $ 7.98 million
Jun 28, 2025 $ 0.113
+6.47%
$ 14.14 million $ 6.95 million
Jun 27, 2025 $ 0.106
-0.36%
$ 13.28 million $ 6.05 million
Jun 26, 2025 $ 0.107
-1.13%
$ 13.33 million $ 7.65 million
Jun 25, 2025 $ 0.108
-5.44%
$ 13.48 million $ 6.83 million
Jun 24, 2025 $ 0.114
+3.71%
$ 14.26 million $ 7.14 million
Jun 23, 2025 $ 0.11
+10.03%
$ 13.75 million $ 8.44 million