Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.1
-5.58%
$ 12.5 million $ 13.3 million
Jun 21, 2025 $ 0.106
-3.09%
$ 13.23 million $ 8.88 million
Jun 20, 2025 $ 0.109
-1.71%
$ 13.66 million $ 9.82 million
Jun 19, 2025 $ 0.111
+1.70%
$ 13.89 million $ 8.27 million
Jun 18, 2025 $ 0.109
-0.23%
$ 13.66 million $ 7.64 million
Jun 17, 2025 $ 0.11
-6.36%
$ 13.69 million $ 7.22 million
Jun 16, 2025 $ 0.117
+2.21%
$ 14.62 million $ 7.76 million
Jun 15, 2025 $ 0.114
+2.81%
$ 14.3 million $ 6.08 million
Jun 14, 2025 $ 0.111
-2.54%
$ 13.91 million $ 5.4 million
Jun 13, 2025 $ 0.114
-4.67%
$ 14.27 million $ 11 million
Jun 12, 2025 $ 0.12
-7.40%
$ 14.97 million $ 7.07 million
Jun 11, 2025 $ 0.129
-4.98%
$ 16.17 million $ 6.9 million
Jun 10, 2025 $ 0.136
+2.96%
$ 17.02 million $ 6.8 million
Jun 9, 2025 $ 0.132
+5.58%
$ 16.53 million $ 5.39 million
Jun 8, 2025 $ 0.125
-0.43%
$ 15.65 million $ 4.53 million
Jun 7, 2025 $ 0.126
+2.19%
$ 15.72 million $ 5.91 million
Jun 6, 2025 $ 0.123
+1.70%
$ 15.38 million $ 5.94 million
Jun 5, 2025 $ 0.121
-6.69%
$ 15.13 million $ 8.78 million
Jun 4, 2025 $ 0.13
-5.08%
$ 16.21 million $ 7.9 million
Jun 3, 2025 $ 0.137
+0.62%
$ 17.07 million $ 13.72 million
Jun 2, 2025 $ 0.136
+2.79%
$ 16.97 million $ 12.55 million
Jun 1, 2025 $ 0.132
-0.28%
$ 16.51 million $ 17.57 million
May 31, 2025 $ 0.132
+11.41%
$ 16.56 million $ 33.39 million
May 30, 2025 $ 0.119
-17.26%
$ 14.86 million $ 13 million
May 29, 2025 $ 0.144
-6.32%
$ 17.95 million $ 10.57 million
May 28, 2025 $ 0.153
-2.06%
$ 19.16 million $ 7.4 million
May 27, 2025 $ 0.157
+5.27%
$ 19.57 million $ 5.05 million
May 26, 2025 $ 0.149
-1.39%
$ 18.59 million $ 6.19 million
May 25, 2025 $ 0.151
-1.52%
$ 18.85 million $ 5.94 million
May 24, 2025 $ 0.153
-0.81%
$ 19.14 million $ 5.35 million
May 23, 2025 $ 0.154
-10.13%
$ 19.3 million $ 10.57 million
May 22, 2025 $ 0.172
+7.70%
$ 21.47 million $ 7.37 million
May 21, 2025 $ 0.159
+2.07%
$ 19.93 million $ 7.36 million
May 20, 2025 $ 0.156
+1.69%
$ 19.53 million $ 4.31 million
May 19, 2025 $ 0.154
-3.81%
$ 19.21 million $ 5.39 million
May 18, 2025 $ 0.16
+4.87%
$ 19.97 million $ 6.34 million
May 17, 2025 $ 0.152
-3.55%
$ 19.04 million $ 4.9 million
May 16, 2025 $ 0.158
-4.38%
$ 19.75 million $ 5.93 million
May 15, 2025 $ 0.165
-8.00%
$ 20.65 million $ 9.75 million
May 14, 2025 $ 0.18
-4.66%
$ 22.45 million $ 17.17 million
May 13, 2025 $ 0.188
-1.83%
$ 23.55 million $ 21.66 million
May 12, 2025 $ 0.192
+6.76%
$ 23.99 million $ 32.28 million
May 11, 2025 $ 0.18
-2.12%
$ 22.47 million $ 8.14 million
May 10, 2025 $ 0.184
+7.40%
$ 22.96 million $ 10.4 million
May 9, 2025 $ 0.171
+7.15%
$ 21.38 million $ 10.94 million
May 8, 2025 $ 0.16
+19.00%
$ 19.95 million $ 9.67 million
May 7, 2025 $ 0.134
+2.12%
$ 16.76 million $ 4.78 million
May 6, 2025 $ 0.131
+0.63%
$ 16.42 million $ 4.82 million
May 5, 2025 $ 0.131
-3.46%
$ 16.31 million $ 6.36 million
May 4, 2025 $ 0.135
-4.74%
$ 16.9 million $ 3.73 million