Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00034
-7.91%
$86,700 $465
Jan 12, 2025 $0.000369
-10.17%
$94,146 $45
Jan 11, 2025 $0.000411
+1.48%
$104,805 $20
Jan 10, 2025 $0.000405
+2.97%
$103,275 $865
Jan 9, 2025 $0.000393
+0.77%
$100,292 $712
Jan 8, 2025 $0.00039
+0.00%
$99,527 $104
Jan 7, 2025 $0.00039
+0.00%
$99,527 $1,039
Jan 6, 2025 $0.00039
+0.05%
$99,527 $1,032
Jan 5, 2025 $0.00039
+8.48%
$99,476 $3,597
Jan 4, 2025 $0.000395
+4.97%
$100,776 $104
Jan 3, 2025 $0.000376
+0.00%
$96,008 $12
Jan 2, 2025 $0.000376
+4.55%
$96,008 $125
Jan 1, 2025 $0.00036
+0.61%
$91,826 $2
Dec 31, 2024 $0.000358
-3.30%
$91,265 $56
Dec 30, 2024 $0.00037
+0.24%
$94,376 $118
Dec 29, 2024 $0.000369
-8.04%
$94,146 $50
Dec 28, 2024 $0.000402
+3.24%
$102,383 $4
Dec 27, 2024 $0.000389
-9.01%
$99,170 $151
Dec 26, 2024 $0.000427
+9.90%
$108,987 $124
Dec 25, 2024 $0.000389
-4.07%
$99,170 $467
Dec 24, 2024 $0.000405
-11.72%
$103,377 $523
Dec 23, 2024 $0.000406
+3.31%
$103,454 $881
Dec 22, 2024 $0.000393
+5.28%
$100,139 $85
Dec 21, 2024 $0.000373
+4.36%
$95,115 $405
Dec 20, 2024 $0.000357
+3.03%
$91,137 $1,763
Dec 19, 2024 $0.000347
-10.34%
$88,460 $79
Dec 18, 2024 $0.000387
-1.48%
$98,660 $10
Dec 17, 2024 $0.000393
-3.04%
$100,139 $165
Dec 16, 2024 $0.000405
-3.34%
$103,275 $601
Dec 15, 2024 $0.000419
+1.35%
$106,845 $126
Dec 14, 2024 $0.000413
+0.00%
$105,417 $3
Dec 13, 2024 $0.000413
-6.09%
$105,417 $81
Dec 12, 2024 $0.00044
+5.26%
$112,251 $320
Dec 11, 2024 $0.000418
+3.16%
$106,641 $382
Dec 10, 2024 $0.000405
+1.32%
$103,377 $259
Dec 9, 2024 $0.0004
-4.90%
$102,026 $210
Dec 8, 2024 $0.000421
-5.48%
$107,279 $868
Dec 7, 2024 $0.000445
+8.56%
$113,501 $1,076
Dec 6, 2024 $0.00041
+4.35%
$104,550 $306
Dec 5, 2024 $0.000393
-5.98%
$100,190 $104
Dec 4, 2024 $0.000418
+12.58%
$106,565 $43
Dec 3, 2024 $0.000371
-5.52%
$94,656 $610
Dec 2, 2024 $0.000393
+2.00%
$100,190 $801
Dec 1, 2024 $0.000385
+3.05%
$98,226 $174
Nov 30, 2024 $0.000374
+0.03%
$95,319 $66
Nov 29, 2024 $0.000374
+1.25%
$95,294 $71
Nov 28, 2024 $0.000369
+2.24%
$94,121 $33
Nov 27, 2024 $0.000361
+11.63%
$92,055 $147
Nov 26, 2024 $0.000323
-10.96%
$82,467 $71
Nov 25, 2024 $0.000363
+8.03%
$92,616 $119