Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000336
-2.44%
$85,731 $198
Nov 23, 2024 $0.000345
+9.40%
$87,873 $580
Nov 22, 2024 $0.000315
+4.03%
$80,325 $137
Nov 21, 2024 $0.000303
+0.60%
$77,214 $240
Nov 20, 2024 $0.000301
-4.81%
$76,755 $544
Nov 19, 2024 $0.000316
-8.82%
$80,631 $202
Nov 18, 2024 $0.000347
+13.26%
$88,434 $255
Nov 17, 2024 $0.000306
+3.90%
$78,081 $32
Nov 16, 2024 $0.000295
-8.19%
$75,149 $93
Nov 15, 2024 $0.000321
+3.18%
$81,855 $437
Nov 14, 2024 $0.000311
-17.50%
$79,331 $561
Nov 13, 2024 $0.000377
+16.10%
$96,161 $405
Nov 12, 2024 $0.000325
-4.97%
$82,824 $184
Nov 11, 2024 $0.000342
-2.62%
$87,159 $963
Nov 10, 2024 $0.000351
-0.86%
$89,505 $726
Nov 9, 2024 $0.000354
+3.34%
$90,311 $1,225
Nov 8, 2024 $0.000401
-1.40%
$102,306 $313
Nov 7, 2024 $0.000407
-3.17%
$103,760 $435
Nov 6, 2024 $0.00042
+5.83%
$107,151 $476
Nov 5, 2024 $0.000397
-0.99%
$101,246 $506
Nov 4, 2024 $0.000401
+10.16%
$102,255 $688
Nov 3, 2024 $0.000364
+1.90%
$92,820 $313
Nov 2, 2024 $0.000357
+1.05%
$91,086 $298
Nov 1, 2024 $0.000353
+0.00%
$90,143 $396
Oct 31, 2024 $0.000353
+0.74%
$90,143 $516
Oct 30, 2024 $0.000351
-9.91%
$89,480 $739
Oct 29, 2024 $0.000389
+9.38%
$99,323 $730
Oct 28, 2024 $0.000356
+0.71%
$90,806 $506
Oct 27, 2024 $0.000354
-1.72%
$90,168 $374
Oct 26, 2024 $0.00036
-12.12%
$91,749 $738
Oct 25, 2024 $0.000409
+2.35%
$104,397 $413
Oct 24, 2024 $0.0004
-1.94%
$102,000 $1,651
Oct 23, 2024 $0.000408
-24.10%
$104,015 $2,199
Oct 22, 2024 $0.000537
-18.23%
$136,919 $104
Oct 21, 2024 $0.000657
+49.40%
$167,437 $530
Oct 20, 2024 $0.00044
+4.84%
$112,073 $1,231
Oct 19, 2024 $0.000414
-3.02%
$105,468 $525
Oct 18, 2024 $0.000427
+1.98%
$108,758 $454
Oct 17, 2024 $0.000418
-7.46%
$106,641 $595
Oct 16, 2024 $0.000452
+5.46%
$115,235 $110
Oct 15, 2024 $0.000429
-2.55%
$109,268 $273
Oct 14, 2024 $0.00044
-0.41%
$112,124 $86
Oct 13, 2024 $0.000441
-1.25%
$112,583 $30
Oct 12, 2024 $0.000447
+3.07%
$114,011 $667
Oct 11, 2024 $0.000434
+1.21%
$110,619 $233
Oct 10, 2024 $0.000429
-6.40%
$109,293 $1,065
Oct 9, 2024 $0.000458
+1.55%
$116,765 $415
Oct 8, 2024 $0.000451
-6.41%
$114,980 $420
Oct 7, 2024 $0.000482
-0.37%
$122,859 $169
Oct 6, 2024 $0.000484
+5.15%
$123,318 $1,748