Dynasty Global Investments Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.982
+0.31%
$ 20.62 million $ 1
Jul 24, 5 AM $ 0.979
+0.00%
$ 20.55 million $ 1
Jul 24, 4 AM $ 0.979
+0.03%
$ 20.56 million $ 1
Jul 24, 3 AM $ 0.979
+0.00%
$ 20.55 million $ 1
Jul 24, 2 AM $ 0.979
+0.00%
$ 20.55 million $ 1
Jul 24, 1 AM $ 0.979
+0.01%
$ 20.55 million $ 1
Jul 24, 12 AM $ 0.979
+0.00%
$ 20.55 million $ 1
Jul 23, 11 PM $ 0.979
+0.00%
$ 20.55 million $ 1
Jul 23, 10 PM $ 0.979
-0.01%
$ 20.55 million $ 1
Jul 23, 9 PM $ 0.979
+0.04%
$ 20.55 million $ 1
Jul 23, 8 PM $ 0.978
+0.03%
$ 20.55 million $ 1
Jul 23, 7 PM $ 0.978
+0.04%
$ 20.53 million $ 1
Jul 23, 6 PM $ 0.977
-0.02%
$ 20.53 million $ 1
Jul 23, 5 PM $ 0.978
-0.06%
$ 20.54 million $ 1
Jul 23, 4 PM $ 0.978
+21.75%
$ 20.54 million $ 1
Jul 23, 3 PM $ 0.803
-0.24%
$ 16.86 million $ 0
Jul 23, 2 PM $ 0.805
+0.06%
$ 16.91 million $ 0
Jul 23, 1 PM $ 0.804
+0.01%
$ 16.89 million $ 0
Jul 23, 12 PM $ 0.805
-0.64%
$ 16.91 million $ 0
Jul 23, 11 AM $ 0.811
-0.01%
$ 17.02 million $ 0
Jul 23, 10 AM $ 0.811
+0.01%
$ 17.02 million $ 0
Jul 23, 9 AM $ 0.811
+0.03%
$ 17.02 million $ 0
Jul 23, 8 AM $ 0.81
+0.03%
$ 17.02 million $ 1
Jul 23, 7 AM $ 0.81
+0.00%
$ 17.02 million $ 0
Jul 23, 6 AM $ 0.81
+0.18%
$ 17.02 million $ 0
Jul 23, 5 AM $ 0.809
+0.00%
$ 16.99 million $ 0
Jul 23, 4 AM $ 0.809
+0.02%
$ 16.99 million $ 0
Jul 23, 3 AM $ 0.809
+0.00%
$ 16.99 million $ 0
Jul 23, 2 AM $ 0.809
-0.02%
$ 16.99 million $ 0
Jul 23, 1 AM $ 0.809
+0.04%
$ 16.99 million $ 0
Jul 23, 12 AM $ 0.809
-0.03%
$ 16.98 million $ 0
Jul 22, 11 PM $ 0.809
+0.00%
$ 16.98 million $ 0
Jul 22, 10 PM $ 0.809
-0.02%
$ 16.98 million $ 0
Jul 22, 9 PM $ 0.809
-0.03%
$ 16.98 million $ 0
Jul 22, 8 PM $ 0.809
+0.05%
$ 16.99 million $ 0
Jul 22, 7 PM $ 0.809
+0.04%
$ 16.98 million $ 0
Jul 22, 6 PM $ 0.808
+0.01%
$ 16.98 million $ 0
Jul 22, 5 PM $ 0.808
-0.01%
$ 16.97 million $ 0
Jul 22, 4 PM $ 0.81
+0.28%
$ 17.02 million $ 0
Jul 22, 3 PM $ 0.808
+0.05%
$ 16.97 million $ 0
Jul 22, 2 PM $ 0.808
-0.03%
$ 16.98 million $ 0
Jul 22, 1 PM $ 0.808
+0.35%
$ 16.96 million $ 0
Jul 22, 12 PM $ 0.805
-0.35%
$ 16.9 million $ 0
Jul 22, 11 AM $ 0.808
+0.06%
$ 16.97 million $ 0
Jul 22, 10 AM $ 0.808
-0.01%
$ 16.96 million $ 0
Jul 22, 9 AM $ 0.808
+0.01%
$ 16.96 million $ 0
Jul 22, 8 AM $ 0.808
-0.02%
$ 16.96 million $ 0
Jul 22, 7 AM $ 0.808
+0.01%
$ 16.96 million $ 0
Jul 22, 6 AM $ 0.808
+0.23%
$ 16.96 million $ 0
Jul 22, 5 AM $ 0.806
+0.04%
$ 16.92 million $ 0