Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0104
-2.13%
$1.04 million $24
May 7, 2026 $0.0103
+5.13%
$1.03 million $64
May 6, 2026 $0.00979
-2.39%
$979,266 $80
May 5, 2026 $0.0108
-2.41%
$1.08 million $53
May 4, 2026 $0.011
+4.75%
$1.1 million $195
May 3, 2026 $0.0105
+6.78%
$1.05 million $18
May 2, 2026 $0.0102
+2.37%
$-- $134
May 1, 2026 $0.00988
-99.99%
$987,963 $307
Apr 30, 2026 $91.58
-9.55%
$-- $21,856
Apr 29, 2026 $101.13
-1.15%
$10.11 billion $10,507
Apr 28, 2026 $102.38
-1.84%
$10.24 billion $6,448
Apr 27, 2026 $104.28
-2.61%
$10.43 billion $10,164
Apr 26, 2026 $107.16
+0.97%
$10.72 billion $5,742
Apr 25, 2026 $107.33
+0.22%
$-- $5,440
Apr 24, 2026 $106.65
-1.41%
$10.66 billion $5,615
Apr 23, 2026 $108.44
-0.16%
$10.84 billion $15,176
Apr 22, 2026 $108.65
+2.64%
$10.87 billion $11,628
Apr 21, 2026 $105.79
+0.28%
$10.58 billion $36,720
Apr 20, 2026 $105.72
+4.80%
$10.57 billion $64,126
Apr 17, 2026 $214.2
+0.00%
$21.42 billion $21
Apr 16, 2026 $30
+0.00%
$-- $0.1
Apr 15, 2026 $30
+0.00%
$3 billion $0.1
Mar 1, 2026 $32
+0.00%
$-- $0
Feb 28, 2026 $32
+0.00%
$3.2 billion $0
Feb 3, 2026 $176.73
+0.00%
$-- $195
Feb 2, 2026 $176.73
+0.00%
$17.67 billion $195
Jan 27, 2026 $150.73
+0.00%
$-- $0
Jan 26, 2026 $150.73
+0.00%
$15.07 billion $0
Dec 26, 2025 $156.73
+0.00%
$-- $1
Dec 25, 2025 $156.73
+16.10%
$15.67 billion $30
Dec 3, 2025 $30
+0.00%
$-- $0
Dec 2, 2025 $30
-78.57%
$3 billion $0
Dec 1, 2025 $140
+0.00%
$14 billion $0
Nov 20, 2025 $35
+0.00%
$-- $0
Nov 19, 2025 $35
+0.00%
$3.5 billion $0
Nov 18, 2025 $35
+0.00%
$3.5 billion $7
Nov 7, 2025 $30
+0.00%
$-- $6
Nov 6, 2025 $30
-29.79%
$3 billion $6
Nov 5, 2025 $42.73
+1.81%
$4.27 billion $0
Nov 4, 2025 $41.97
+15.71%
$4.2 billion $0
Nov 3, 2025 $36.27
+20.91%
$3.63 billion $1
Oct 11, 2025 $177
+0.00%
$-- $115
Oct 10, 2025 $177
+0.00%
$17.7 billion $115
Oct 6, 2025 $557.38
-0.25%
$-- $735,244
Oct 5, 2025 $559.53
+0.10%
$55.95 billion $293,657
Oct 4, 2025 $561.86
-0.05%
$56.19 billion $503,139
Oct 3, 2025 $560.95
-0.59%
$56.18 billion $572,243
Oct 2, 2025 $564.8
-0.05%
$56.48 billion $731,311
Oct 1, 2025 $565.08
-0.10%
$56.57 billion $953,524
Sep 30, 2025 $565.87
-0.49%
$56.58 billion $628,103