RZ coin Historical Data

RZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 568.2
+0.49%
$ 56.82 billion $ 526,751
Sep 28, 2025 $ 564.94
-0.38%
$ 56.67 billion $ 386,528
Sep 27, 2025 $ 567.28
-0.27%
$ 56.73 billion $ 209,297
Sep 26, 2025 $ 568.99
+1.06%
$ 56.88 billion $ 344,341
Sep 25, 2025 $ 565.18
+0.66%
$ 56.26 billion $ 483,167
Sep 24, 2025 $ 559.89
-0.22%
$ 56.18 billion $ 257,592
Sep 23, 2025 $ 561.26
+0.35%
$ 56.1 billion $ 54,179
Sep 22, 2025 $ 559.25
-0.09%
$ 55.9 billion $ 793,577
Sep 21, 2025 $ 559.31
-0.40%
$ 55.88 billion $ 133,518
Sep 20, 2025 $ 560.43
-0.11%
$ 56.2 billion $ 90,795
Sep 19, 2025 $ 561.01
+0.33%
$ 56.08 billion $ 67,707
Sep 18, 2025 $ 559.04
-0.36%
$ 55.91 billion $ 102,193
Sep 17, 2025 $ 558.38
-1.09%
$ 56.09 billion $ 201,766
Sep 16, 2025 $ 563.78
-14.44%
$ 57.55 billion $ 1.84 million
Sep 15, 2025 $ 658.85
+0.12%
$ 65.92 billion $ 187,974
Sep 14, 2025 $ 657.97
-0.12%
$ 65.83 billion $ 102,503
Sep 13, 2025 $ 658.73
+0.29%
$ 65.87 billion $ 144,320
Sep 12, 2025 $ 657.41
+0.05%
$ 65.74 billion $ 278,527
Sep 11, 2025 $ 659.33
-0.31%
$ 65.93 billion $ 360,692
Sep 10, 2025 $ 662.2
-0.03%
$ 66.22 billion $ 335,373
Sep 9, 2025 $ 661.53
+0.04%
$ 66.15 billion $ 45,115
Sep 8, 2025 $ 661.58
-1.03%
$ 66.16 billion $ 504,905
Sep 7, 2025 $ 667.55
-0.11%
$ 66.76 billion $ 2.42 million
Sep 6, 2025 $ 668.86
-0.29%
$ 66.89 billion $ 154,325
Sep 5, 2025 $ 670.6
+0.02%
$ 67.06 billion $ 296,325
Sep 4, 2025 $ 673.5
-0.59%
$ 67.34 billion $ 290,206
Sep 3, 2025 $ 678.12
+0.65%
$ 67.65 billion $ 200,946
Sep 2, 2025 $ 672.58
-0.06%
$ 67.42 billion $ 409,336
Sep 1, 2025 $ 680.31
+0.20%
$ 68.03 billion $ 816,889
Aug 31, 2025 $ 679.27
+0.03%
$ 67.97 billion $ 131,210
Aug 30, 2025 $ 679.78
+0.07%
$ 67.87 billion $ 147,437
Aug 29, 2025 $ 679.95
+0.85%
$ 68 billion $ 978,719
Aug 28, 2025 $ 674.14
-0.71%
$ 67.41 billion $ 465,368
Aug 27, 2025 $ 678.17
+0.07%
$ 67.98 billion $ 583,706
Aug 26, 2025 $ 675.85
-1.20%
$ 67.76 billion $ 438,910
Aug 25, 2025 $ 684.14
+0.73%
$ 68.32 billion $ 637,530
Aug 24, 2025 $ 676.73
-0.10%
$ 67.8 billion $ 373,684
Aug 23, 2025 $ 680.14
-0.17%
$ 67.86 billion $ 243,079
Aug 22, 2025 $ 676.42
-0.84%
$ 68.05 billion $ 819,742
Aug 21, 2025 $ 681.69
+0.13%
$ 68.14 billion $ 97,001
Aug 20, 2025 $ 678.92
-0.61%
$ 68.03 billion $ 312,578
Aug 19, 2025 $ 679.32
-0.47%
$ 68.29 billion $ 241,857
Aug 18, 2025 $ 682.94
-0.56%
$ 68.29 billion $ 399,344
Aug 17, 2025 $ 687.61
-0.54%
$ 68.76 billion $ 377,644
Aug 16, 2025 $ 690.88
+0.54%
$ 69.09 billion $ 301,809
Aug 15, 2025 $ 687.8
-0.64%
$ 68.78 billion $ 919,907
Aug 14, 2025 $ 689.54
-0.03%
$ 69.02 billion $ 862,446
Aug 13, 2025 $ 689.64
-0.16%
$ 68.96 billion $ 509,643
Aug 12, 2025 $ 690.47
-0.88%
$ 69.05 billion $ 279,077
Aug 11, 2025 $ 692.45
+0.63%
$ 69.25 billion $ 1.05 million