Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $568.2
+0.49%
$56.82 billion $526,751
Sep 28, 2025 $564.94
-0.38%
$56.67 billion $386,528
Sep 27, 2025 $567.28
-0.27%
$56.73 billion $209,297
Sep 26, 2025 $568.99
+1.06%
$56.88 billion $344,341
Sep 25, 2025 $565.18
+0.66%
$56.26 billion $483,167
Sep 24, 2025 $559.89
-0.22%
$56.18 billion $257,592
Sep 23, 2025 $561.26
+0.35%
$56.1 billion $54,179
Sep 22, 2025 $559.25
-0.09%
$55.9 billion $793,577
Sep 21, 2025 $559.31
-0.40%
$55.88 billion $133,518
Sep 20, 2025 $560.43
-0.11%
$56.2 billion $90,795
Sep 19, 2025 $561.01
+0.33%
$56.08 billion $67,707
Sep 18, 2025 $559.04
-0.36%
$55.91 billion $102,193
Sep 17, 2025 $558.38
-1.09%
$56.09 billion $201,766
Sep 16, 2025 $563.78
-14.44%
$57.55 billion $1.84 million
Sep 15, 2025 $658.85
+0.12%
$65.92 billion $187,974
Sep 14, 2025 $657.97
-0.12%
$65.83 billion $102,503
Sep 13, 2025 $658.73
+0.29%
$65.87 billion $144,320
Sep 12, 2025 $657.41
+0.05%
$65.74 billion $278,527
Sep 11, 2025 $659.33
-0.31%
$65.93 billion $360,692
Sep 10, 2025 $662.2
-0.03%
$66.22 billion $335,373
Sep 9, 2025 $661.53
+0.04%
$66.15 billion $45,115
Sep 8, 2025 $661.58
-1.03%
$66.16 billion $504,905
Sep 7, 2025 $667.55
-0.11%
$66.76 billion $2.42 million
Sep 6, 2025 $668.86
-0.29%
$66.89 billion $154,325
Sep 5, 2025 $670.6
+0.02%
$67.06 billion $296,325
Sep 4, 2025 $673.5
-0.59%
$67.34 billion $290,206
Sep 3, 2025 $678.12
+0.65%
$67.65 billion $200,946
Sep 2, 2025 $672.58
-0.06%
$67.42 billion $409,336
Sep 1, 2025 $680.31
+0.20%
$68.03 billion $816,889
Aug 31, 2025 $679.27
+0.03%
$67.97 billion $131,210
Aug 30, 2025 $679.78
+0.07%
$67.87 billion $147,437
Aug 29, 2025 $679.95
+0.85%
$68 billion $978,719
Aug 28, 2025 $674.14
-0.71%
$67.41 billion $465,368
Aug 27, 2025 $678.17
+0.07%
$67.98 billion $583,706
Aug 26, 2025 $675.85
-1.20%
$67.76 billion $438,910
Aug 25, 2025 $684.14
+0.73%
$68.32 billion $637,530
Aug 24, 2025 $676.73
-0.10%
$67.8 billion $373,684
Aug 23, 2025 $680.14
-0.17%
$67.86 billion $243,079
Aug 22, 2025 $676.42
-0.84%
$68.05 billion $819,742
Aug 21, 2025 $681.69
+0.13%
$68.14 billion $97,001
Aug 20, 2025 $678.92
-0.61%
$68.03 billion $312,578
Aug 19, 2025 $679.32
-0.47%
$68.29 billion $241,857
Aug 18, 2025 $682.94
-0.56%
$68.29 billion $399,344
Aug 17, 2025 $687.61
-0.54%
$68.76 billion $377,644
Aug 16, 2025 $690.88
+0.54%
$69.09 billion $301,809
Aug 15, 2025 $687.8
-0.64%
$68.78 billion $919,907
Aug 14, 2025 $689.54
-0.03%
$69.02 billion $862,446
Aug 13, 2025 $689.64
-0.16%
$68.96 billion $509,643
Aug 12, 2025 $690.47
-0.88%
$69.05 billion $279,077
Aug 11, 2025 $692.45
+0.63%
$69.25 billion $1.05 million