RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 687.37
-1.14%
$ 68.74 billion $ 342,769
Aug 9, 2025 $ 696.03
+0.36%
$ 69.6 billion $ 72,504
Aug 8, 2025 $ 693.52
+0.02%
$ 69.35 billion $ 79,971
Aug 7, 2025 $ 692.97
-0.09%
$ 69.3 billion $ 653,269
Aug 6, 2025 $ 694.26
-0.69%
$ 69.43 billion $ 1 million
Aug 5, 2025 $ 697.51
+0.24%
$ 69.75 billion $ 144,084
Aug 4, 2025 $ 694.14
-0.58%
$ 69.41 billion $ 464,814
Aug 3, 2025 $ 699.16
+11.24%
$ 69.83 billion $ 688,307
Aug 2, 2025 $ 582.07
+508.01%
$ 59.47 billion $ 325,489
Aug 1, 2025 $ 88.52
+39.37%
$ 8.94 billion $ 71,434
Jul 31, 2025 $ 63.62
+1.96%
$ 6.36 billion $ 58,213
Jul 30, 2025 $ 62.4
+0.23%
$ 6.24 billion $ 49,935
Jul 29, 2025 $ 62.22
+1.56%
$ 6.22 billion $ 28,454
Jul 28, 2025 $ 61.45
+1.10%
$ 6.14 billion $ 85,638
Jul 27, 2025 $ 60.79
-0.79%
$ 6.08 billion $ 123,653
Jul 26, 2025 $ 61.28
+2.95%
$ 6.13 billion $ 143,943
Jul 25, 2025 $ 59.51
-1.78%
$ 5.95 billion $ 203,452
Jul 24, 2025 $ 60.61
+4.51%
$ 6.06 billion $ 1.01 million
Jul 23, 2025 $ 58.01
-0.53%
$ 5.8 billion $ 105,489
Jul 22, 2025 $ 58.24
+5.08%
$ 5.82 billion $ 144,527
Jul 21, 2025 $ 55.42
+0.02%
$ 5.54 billion $ 57,347
Jul 20, 2025 $ 55.43
+0.90%
$ 5.54 billion $ 80,277
Jul 19, 2025 $ 54.94
+3.54%
$ 5.49 billion $ 94,332
Jul 18, 2025 $ 53.19
+0.00%
$ 5.32 billion $ 114,571
Jul 17, 2025 $ 53.29
+3.41%
$ 5.33 billion $ 23,662
Jul 16, 2025 $ 51.53
+2.82%
$ 5.15 billion $ 38,379
Jul 15, 2025 $ 50.1
+1.94%
$ 5.01 billion $ 39,690
Jul 14, 2025 $ 49.15
+0.83%
$ 4.92 billion $ 71,513
Jul 13, 2025 $ 48.74
+2.66%
$ 4.87 billion $ 32,915
Jul 12, 2025 $ 47.75
+0.19%
$ 4.77 billion $ 2,227
Jul 11, 2025 $ 47.68
+4.73%
$ 4.77 billion $ 40,574
Jul 10, 2025 $ 45.22
+1.80%
$ 4.53 billion $ 27,777
Jul 9, 2025 $ 44.42
+2.21%
$ 4.44 billion $ 20,050
Jul 8, 2025 $ 43.44
+1.51%
$ 4.34 billion $ 11,357
Jul 7, 2025 $ 42.83
-1.19%
$ 4.28 billion $ 17,683
Jul 6, 2025 $ 43.37
+2.15%
$ 4.34 billion $ 53,446
Jul 5, 2025 $ 42.44
+1.47%
$ 4.24 billion $ 2,239
Jul 4, 2025 $ 41.82
-2.31%
$ 4.18 billion $ 6,084
Jul 3, 2025 $ 42.79
+0.14%
$ 4.28 billion $ 1,222
Jul 2, 2025 $ 42.7
+2.44%
$ 4.27 billion $ 17,474
Jul 1, 2025 $ 41.72
-0.65%
$ 4.16 billion $ 6,008
Jun 30, 2025 $ 42.01
-0.64%
$ 4.2 billion $ 1,714
Jun 17, 2025 $ 9
+0.00%
$ -- $ 0
Jun 16, 2025 $ 9
-72.99%
$ 900 million $ 2
Jun 15, 2025 $ 33.33
+0.09%
$ 3.33 billion $ 530
Jun 14, 2025 $ 33.31
+0.16%
$ 3.33 billion $ 1,734
Jun 13, 2025 $ 33.24
+2.60%
$ 3.32 billion $ 6,892
Jun 12, 2025 $ 32.38
-0.23%
$ 3.24 billion $ 1,223
Jun 11, 2025 $ 32.89
+0.86%
$ -- $ 1,014
Jun 10, 2025 $ 32.62
+1.09%
$ 3.26 billion $ 2,377