RZ coin Historical Data

RZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 14.3
+4.99%
$ 1.43 billion $ 166,379
Feb 11, 2025 $ 13.62
+0.67%
$ 1.36 billion $ 158,966
Feb 10, 2025 $ 13.53
+3.75%
$ 1.35 billion $ 71,360
Feb 9, 2025 $ 13.04
-0.68%
$ 1.3 billion $ 208,704
Feb 8, 2025 $ 13.13
+0.85%
$ 1.31 billion $ 777,515
Feb 7, 2025 $ 13.02
-2.14%
$ 1.3 billion $ 148,976
Feb 6, 2025 $ 13.83
+10.20%
$ 1.38 billion $ 6,050
Feb 5, 2025 $ 12.55
+0.25%
$ 1.26 billion $ 121,665
Feb 4, 2025 $ 12.52
-5.28%
$ 1.25 billion $ 152,729
Feb 3, 2025 $ 13.22
-58.55%
$ 1.32 billion $ 192,976
Feb 2, 2025 $ 31.93
-16.74%
$ 3.19 billion $ 250,097
Feb 1, 2025 $ 38.36
+3.05%
$ 3.84 billion $ 309,798
Jan 31, 2025 $ 37.2
+76.36%
$ 3.72 billion $ 262,038
Jan 30, 2025 $ 21.22
+63.07%
$ 2.12 billion $ 219,579
Jan 29, 2025 $ 13.01
-0.10%
$ 1.3 billion $ 139,699
Jan 28, 2025 $ 12.98
-3.64%
$ 1.3 billion $ 148,320
Jan 27, 2025 $ 13.45
+1.96%
$ 1.35 billion $ 160,322
Jan 26, 2025 $ 13.19
-0.91%
$ 1.32 billion $ 120,788
Jan 25, 2025 $ 13.31
-0.55%
$ 1.33 billion $ 116,774
Jan 24, 2025 $ 13.39
+0.77%
$ 1.34 billion $ 79,487
Jan 23, 2025 $ 13.29
-1.99%
$ 1.33 billion $ 74,053
Jan 22, 2025 $ 13.56
+3.10%
$ 1.36 billion $ 96,611
Jan 21, 2025 $ 13.14
-1.30%
$ 1.31 billion $ 219,760
Jan 20, 2025 $ 13.32
+1.99%
$ 1.33 billion $ 89,256
Jan 19, 2025 $ 13.06
-0.79%
$ 1.31 billion $ 169,065
Jan 18, 2025 $ 13.16
-0.29%
$ 1.32 billion $ 115,192
Jan 17, 2025 $ 13.2
+3.42%
$ 1.32 billion $ 168,275
Jan 16, 2025 $ 12.77
+1.54%
$ 1.28 billion $ 103,692
Jan 15, 2025 $ 12.57
+2.28%
$ 1.26 billion $ 34,906
Jan 14, 2025 $ 12.29
-6.85%
$ 1.23 billion $ 186,079
Jan 13, 2025 $ 13.07
+1.33%
$ 1.31 billion $ 22,329
Jan 12, 2025 $ 12.76
+2.99%
$ 1.28 billion $ 215,720
Jan 11, 2025 $ 12.36
-2.85%
$ 1.24 billion $ 81,109
Jan 10, 2025 $ 12.68
-1.33%
$ 1.27 billion $ 211,572
Jan 9, 2025 $ 12.83
-12.16%
$ 1.28 billion $ 5,980
Jan 8, 2025 $ 14.36
+10.66%
$ 1.44 billion $ 4,147
Jan 7, 2025 $ 12.98
-2.26%
$ 1.3 billion $ 28,618
Jan 6, 2025 $ 13.27
+2.35%
$ 1.33 billion $ 6,461
Jan 5, 2025 $ 12.96
-1.18%
$ 1.3 billion $ 42,138
Jan 4, 2025 $ 13.3
-3.96%
$ 1.33 billion $ 24,749
Jan 3, 2025 $ 13.85
+4.64%
$ 1.38 billion $ 4,641
Jan 2, 2025 $ 13.28
-1.44%
$ 1.33 billion $ 7,517
Jan 1, 2025 $ 13.47
-1.11%
$ 1.35 billion $ 324,412
Dec 31, 2024 $ 13.62
-0.53%
$ 1.36 billion $ 463,160
Dec 30, 2024 $ 13.74
+3.45%
$ 1.37 billion $ 272,319
Dec 29, 2024 $ 13.28
+2.00%
$ 1.33 billion $ 609,963
Dec 28, 2024 $ 13.06
+7.82%
$ 1.31 billion $ 502,019
Dec 27, 2024 $ 12.14
-2.20%
$ 1.21 billion $ 576,064
Dec 26, 2024 $ 12.48
+0.31%
$ 1.25 billion $ 198,950
Dec 25, 2024 $ 12.47
+10.25%
$ 1.25 billion $ 371,368