Coinranking
RZ coin Historical Data
RZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $687.37 | -1.14% | ||
| Aug 9, 2025 | $696.03 | +0.36% | ||
| Aug 8, 2025 | $693.52 | +0.02% | ||
| Aug 7, 2025 | $692.97 | -0.09% | ||
| Aug 6, 2025 | $694.26 | -0.69% | ||
| Aug 5, 2025 | $697.51 | +0.24% | ||
| Aug 4, 2025 | $694.14 | -0.58% | ||
| Aug 3, 2025 | $699.16 | +11.24% | ||
| Aug 2, 2025 | $582.07 | +508.01% | ||
| Aug 1, 2025 | $88.52 | +39.37% | ||
| Jul 31, 2025 | $63.62 | +1.96% | ||
| Jul 30, 2025 | $62.4 | +0.23% | ||
| Jul 29, 2025 | $62.22 | +1.56% | ||
| Jul 28, 2025 | $61.45 | +1.10% | ||
| Jul 27, 2025 | $60.79 | -0.79% | ||
| Jul 26, 2025 | $61.28 | +2.95% | ||
| Jul 25, 2025 | $59.51 | -1.78% | ||
| Jul 24, 2025 | $60.61 | +4.51% | ||
| Jul 23, 2025 | $58.01 | -0.53% | ||
| Jul 22, 2025 | $58.24 | +5.08% | ||
| Jul 21, 2025 | $55.42 | +0.02% | ||
| Jul 20, 2025 | $55.43 | +0.90% | ||
| Jul 19, 2025 | $54.94 | +3.54% | ||
| Jul 18, 2025 | $53.19 | +0.00% | ||
| Jul 17, 2025 | $53.29 | +3.41% | ||
| Jul 16, 2025 | $51.53 | +2.82% | ||
| Jul 15, 2025 | $50.1 | +1.94% | ||
| Jul 14, 2025 | $49.15 | +0.83% | ||
| Jul 13, 2025 | $48.74 | +2.66% | ||
| Jul 12, 2025 | $47.75 | +0.19% | ||
| Jul 11, 2025 | $47.68 | +4.73% | ||
| Jul 10, 2025 | $45.22 | +1.80% | ||
| Jul 9, 2025 | $44.42 | +2.21% | ||
| Jul 8, 2025 | $43.44 | +1.51% | ||
| Jul 7, 2025 | $42.83 | -1.19% | ||
| Jul 6, 2025 | $43.37 | +2.15% | ||
| Jul 5, 2025 | $42.44 | +1.47% | ||
| Jul 4, 2025 | $41.82 | -2.31% | ||
| Jul 3, 2025 | $42.79 | +0.14% | ||
| Jul 2, 2025 | $42.7 | +2.44% | ||
| Jul 1, 2025 | $41.72 | -0.65% | ||
| Jun 30, 2025 | $42.01 | -0.64% | ||
| Jun 17, 2025 | $9 | +0.00% | ||
| Jun 16, 2025 | $9 | -72.99% | ||
| Jun 15, 2025 | $33.33 | +0.09% | ||
| Jun 14, 2025 | $33.31 | +0.16% | ||
| Jun 13, 2025 | $33.24 | +2.60% | ||
| Jun 12, 2025 | $32.38 | -0.23% | ||
| Jun 11, 2025 | $32.89 | +0.86% | ||
| Jun 10, 2025 | $32.62 | +1.09% | ||