RZ coin Historical Data

RZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 32.1
+1.12%
$ 3.21 billion $ 14,833
Jun 8, 2025 $ 31.72
+0.75%
$ 3.17 billion $ 416
Jun 7, 2025 $ 31.52
+1.62%
$ 3.15 billion $ 1,117
Jun 6, 2025 $ 31.09
+3.25%
$ 3.11 billion $ 3,123
Jun 5, 2025 $ 30.22
-1.20%
$ 3.02 billion $ 4,644
Jun 4, 2025 $ 30.76
+0.81%
$ 3.08 billion $ 1,365
Jun 3, 2025 $ 30.52
-1.41%
$ 3.05 billion $ 1,941
Jun 2, 2025 $ 30.96
+0.46%
$ 3.1 billion $ 1,675
Jun 1, 2025 $ 30.85
+0.56%
$ 3.08 billion $ 1,240
May 31, 2025 $ 30.78
+2.46%
$ 3.08 billion $ 2,870
May 30, 2025 $ 30.05
-1.59%
$ 3 billion $ 1,693
May 29, 2025 $ 30.87
-0.43%
$ 3.09 billion $ 1,987
May 28, 2025 $ 31
+1.61%
$ 3.1 billion $ 7,262
May 27, 2025 $ 30.52
+1.39%
$ 3.05 billion $ 3,214
May 26, 2025 $ 30.05
+1.73%
$ 3 billion $ 4,240
May 25, 2025 $ 29.58
+0.78%
$ 2.96 billion $ 1,095
May 24, 2025 $ 29.41
+4.37%
$ 2.94 billion $ 1,399
May 23, 2025 $ 28.35
-3.35%
$ 2.84 billion $ 4,873
May 22, 2025 $ 29.31
+3.02%
$ 2.93 billion $ 2,251
May 21, 2025 $ 28.52
+0.99%
$ 2.85 billion $ 4,654
May 20, 2025 $ 28.23
+2.23%
$ 2.82 billion $ 3,046
May 19, 2025 $ 27.62
-3.99%
$ 2.76 billion $ 4,198
May 18, 2025 $ 28.64
+6.33%
$ 2.86 billion $ 4,076
May 17, 2025 $ 26.94
+0.28%
$ 2.69 billion $ 3,210
May 16, 2025 $ 26.86
-0.02%
$ 2.69 billion $ 1,150
May 15, 2025 $ 26.91
-1.35%
$ 2.69 billion $ 2,884
May 14, 2025 $ 27.27
+2.17%
$ 2.73 billion $ 1,438
May 13, 2025 $ 27.41
+4.50%
$ 2.74 billion $ 5,659
May 12, 2025 $ 26.68
-2.44%
$ 2.67 billion $ 6,326
May 11, 2025 $ 27.41
+291.73%
$ 2.74 billion $ 3,346
May 10, 2025 $ 6.99
-0.19%
$ 699.06 million $ 3
Apr 24, 2025 $ 7
+0.00%
$ -- $ 26
Apr 23, 2025 $ 7
+0.00%
$ 700 million $ 26
Apr 19, 2025 $ 8.11
+0.00%
$ 811.15 million $ 1
Apr 18, 2025 $ 7
+0.00%
$ 700 million $ 9
Apr 5, 2025 $ 24.07
+0.00%
$ -- $ 2,740
Apr 4, 2025 $ 23.92
-0.32%
$ -- $ 4,728
Apr 3, 2025 $ 24.67
+2.29%
$ -- $ 13,453
Mar 29, 2025 $ 23.69
+0.00%
$ -- $ 3,163
Mar 28, 2025 $ 23.67
+0.69%
$ -- $ 3,348
Mar 27, 2025 $ 23.22
-2.44%
$ -- $ 18,114
Mar 22, 2025 $ 8.11
+0.00%
$ -- $ 1
Mar 21, 2025 $ 8.11
-66.03%
$ 811.15 million $ 1
Mar 20, 2025 $ 23.61
-13.84%
$ -- $ 42,685
Mar 17, 2025 $ 19.33
+0.00%
$ 1.93 billion $ 0.01
Mar 16, 2025 $ 19.33
+0.00%
$ 1.93 billion $ 0.01
Mar 15, 2025 $ 24.23
+0.00%
$ -- $ 9,342
Mar 14, 2025 $ 22.86
-0.51%
$ -- $ 18,827
Mar 13, 2025 $ 23.22
+0.65%
$ -- $ 28,143
Mar 8, 2025 $ 21.22
+0.00%
$ -- $ 3,363