RZ coin Historical Data

RZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 20.2
-3.96%
$ -- $ 11,410
Mar 6, 2025 $ 20.62
-2.61%
$ -- $ 13,386
Mar 5, 2025 $ 8.11
+0.00%
$ -- $ 1
Mar 4, 2025 $ 8.11
+0.00%
$ 811.15 million $ 1
Mar 3, 2025 $ 8.11
+0.00%
$ 811.14 million $ 3
Mar 1, 2025 $ 8.11
+0.00%
$ -- $ 2
Feb 28, 2025 $ 8.11
-58.10%
$ 811.14 million $ 2
Feb 27, 2025 $ 19.55
-0.75%
$ -- $ 107,845
Feb 26, 2025 $ 19.69
-1.75%
$ 1.97 billion $ 11,049
Feb 25, 2025 $ 20.05
+5.93%
$ 2 billion $ 15,899
Feb 24, 2025 $ 18.99
-6.74%
$ 1.9 billion $ 28,972
Feb 23, 2025 $ 20.35
-1.38%
$ 2.04 billion $ 1,614
Feb 22, 2025 $ 20.64
+11.28%
$ 2.06 billion $ 15,488
Feb 21, 2025 $ 18.55
-2.70%
$ 1.85 billion $ 9,034
Feb 20, 2025 $ 19.2
-42.83%
$ 1.92 billion $ 27,794
Feb 19, 2025 $ 33.38
+38.11%
$ 3.34 billion $ 1.97 million
Feb 18, 2025 $ 24.51
-12.69%
$ 2.45 billion $ 305,976
Feb 17, 2025 $ 27.94
+99.55%
$ 2.79 billion $ 449,744
Feb 16, 2025 $ 14.03
+3.22%
$ 1.4 billion $ 268,436
Feb 15, 2025 $ 13.89
+0.96%
$ 1.39 billion $ 96,427
Feb 14, 2025 $ 13.76
+0.44%
$ 1.38 billion $ 195,741
Feb 13, 2025 $ 13.7
-4.17%
$ 1.37 billion $ 159,288
Feb 12, 2025 $ 14.3
+4.99%
$ 1.43 billion $ 166,379
Feb 11, 2025 $ 13.62
+0.67%
$ 1.36 billion $ 158,966
Feb 10, 2025 $ 13.53
+3.75%
$ 1.35 billion $ 71,360
Feb 9, 2025 $ 13.04
-0.68%
$ 1.3 billion $ 208,704
Feb 8, 2025 $ 13.13
+0.85%
$ 1.31 billion $ 777,515
Feb 7, 2025 $ 13.02
-2.14%
$ 1.3 billion $ 148,976
Feb 6, 2025 $ 13.83
+10.20%
$ 1.38 billion $ 6,050
Feb 5, 2025 $ 12.55
+0.25%
$ 1.26 billion $ 121,665
Feb 4, 2025 $ 12.52
-5.28%
$ 1.25 billion $ 152,729
Feb 3, 2025 $ 13.22
-58.55%
$ 1.32 billion $ 192,976
Feb 2, 2025 $ 31.93
-16.74%
$ 3.19 billion $ 250,097
Feb 1, 2025 $ 38.36
+3.05%
$ 3.84 billion $ 309,798
Jan 31, 2025 $ 37.2
+76.36%
$ 3.72 billion $ 262,038
Jan 30, 2025 $ 21.22
+63.07%
$ 2.12 billion $ 219,579
Jan 29, 2025 $ 13.01
-0.10%
$ 1.3 billion $ 139,699
Jan 28, 2025 $ 12.98
-3.64%
$ 1.3 billion $ 148,320
Jan 27, 2025 $ 13.45
+1.96%
$ 1.35 billion $ 160,322
Jan 26, 2025 $ 13.19
-0.91%
$ 1.32 billion $ 120,788
Jan 25, 2025 $ 13.31
-0.55%
$ 1.33 billion $ 116,774
Jan 24, 2025 $ 13.39
+0.77%
$ 1.34 billion $ 79,487
Jan 23, 2025 $ 13.29
-1.99%
$ 1.33 billion $ 74,053
Jan 22, 2025 $ 13.56
+3.10%
$ 1.36 billion $ 96,611
Jan 21, 2025 $ 13.14
-1.30%
$ 1.31 billion $ 219,760
Jan 20, 2025 $ 13.32
+1.99%
$ 1.33 billion $ 89,256
Jan 19, 2025 $ 13.06
-0.79%
$ 1.31 billion $ 169,065
Jan 18, 2025 $ 13.16
-0.29%
$ 1.32 billion $ 115,192
Jan 17, 2025 $ 13.2
+3.42%
$ 1.32 billion $ 168,275
Jan 16, 2025 $ 12.77
+1.54%
$ 1.28 billion $ 103,692