Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZ coin Historical Data

RZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $32.1
+1.12%
$3.21 billion $14,833
Jun 8, 2025 $31.72
+0.75%
$3.17 billion $416
Jun 7, 2025 $31.52
+1.62%
$3.15 billion $1,117
Jun 6, 2025 $31.09
+3.25%
$3.11 billion $3,123
Jun 5, 2025 $30.22
-1.20%
$3.02 billion $4,644
Jun 4, 2025 $30.76
+0.81%
$3.08 billion $1,365
Jun 3, 2025 $30.52
-1.41%
$3.05 billion $1,941
Jun 2, 2025 $30.96
+0.46%
$3.1 billion $1,675
Jun 1, 2025 $30.85
+0.56%
$3.08 billion $1,240
May 31, 2025 $30.78
+2.46%
$3.08 billion $2,870
May 30, 2025 $30.05
-1.59%
$3 billion $1,693
May 29, 2025 $30.87
-0.43%
$3.09 billion $1,987
May 28, 2025 $31
+1.61%
$3.1 billion $7,262
May 27, 2025 $30.52
+1.39%
$3.05 billion $3,214
May 26, 2025 $30.05
+1.73%
$3 billion $4,240
May 25, 2025 $29.58
+0.78%
$2.96 billion $1,095
May 24, 2025 $29.41
+4.37%
$2.94 billion $1,399
May 23, 2025 $28.35
-3.35%
$2.84 billion $4,873
May 22, 2025 $29.31
+3.02%
$2.93 billion $2,251
May 21, 2025 $28.52
+0.99%
$2.85 billion $4,654
May 20, 2025 $28.23
+2.23%
$2.82 billion $3,046
May 19, 2025 $27.62
-3.99%
$2.76 billion $4,198
May 18, 2025 $28.64
+6.33%
$2.86 billion $4,076
May 17, 2025 $26.94
+0.28%
$2.69 billion $3,210
May 16, 2025 $26.86
-0.02%
$2.69 billion $1,150
May 15, 2025 $26.91
-1.35%
$2.69 billion $2,884
May 14, 2025 $27.27
+2.17%
$2.73 billion $1,438
May 13, 2025 $27.41
+4.50%
$2.74 billion $5,659
May 12, 2025 $26.68
-2.44%
$2.67 billion $6,326
May 11, 2025 $27.41
+291.73%
$2.74 billion $3,346
May 10, 2025 $6.99
-0.19%
$699.06 million $3
Apr 24, 2025 $7
+0.00%
$-- $26
Apr 23, 2025 $7
+0.00%
$700 million $26
Apr 19, 2025 $8.11
+0.00%
$811.15 million $1
Apr 18, 2025 $7
+0.00%
$700 million $9
Apr 5, 2025 $24.07
+0.00%
$-- $2,740
Apr 4, 2025 $23.92
-0.32%
$-- $4,728
Apr 3, 2025 $24.67
+2.29%
$-- $13,453
Mar 29, 2025 $23.69
+0.00%
$-- $3,163
Mar 28, 2025 $23.67
+0.69%
$-- $3,348
Mar 27, 2025 $23.22
-2.44%
$-- $18,114
Mar 22, 2025 $8.11
+0.00%
$-- $1
Mar 21, 2025 $8.11
-66.03%
$811.15 million $1
Mar 20, 2025 $23.61
-13.84%
$-- $42,685
Mar 17, 2025 $19.33
+0.00%
$1.93 billion $0.01
Mar 16, 2025 $19.33
+0.00%
$1.93 billion $0.01
Mar 15, 2025 $24.23
+0.00%
$-- $9,342
Mar 14, 2025 $22.86
-0.51%
$-- $18,827
Mar 13, 2025 $23.22
+0.65%
$-- $28,143
Mar 8, 2025 $21.22
+0.00%
$-- $3,363