PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅334
-2.39%
$ 3,252 $ 51
Aug 9, 2026 $ 0.0₅34
+11.12%
$ 3,310 $ 462
Aug 8, 2026 $ 0.0₅306
+1.04%
$ 2,977 $ 2
Aug 7, 2026 $ 0.0₅302
-4.57%
$ 2,942 $ 21
Aug 6, 2026 $ 0.0₅316
+2.84%
$ 3,083 $ 348
Aug 5, 2026 $ 0.0₅308
-9.43%
$ 2,997 $ 70
Aug 4, 2026 $ 0.0₅34
-2.54%
$ 3,315 $ 12
Jul 27, 2026 $ 0.0₅273
-1.75%
$ 2,657 $ 0
Jul 26, 2026 $ 0.0₅278
+2.97%
$ 2,706 $ 8
Jul 25, 2026 $ 0.0₅269
+5.55%
$ 2,625 $ 21
Jul 24, 2026 $ 0.0₅255
-32.91%
$ 2,486 $ 1
Jul 2, 2026 $ 0.0₅381
+2.63%
$ -- $ 0
Jun 25, 2026 $ 0.0₅351
-0.21%
$ -- $ 0
Jun 24, 2026 $ 0.0₅352
-3.45%
$ 3,431 $ 0
Jun 23, 2026 $ 0.0₅364
-1.57%
$ 3,545 $ 0.1
Jun 8, 2026 $ 0.0₅429
+2.04%
$ 4,180 $ 23
Jun 7, 2026 $ 0.0₅421
+19.65%
$ 4,104 $ 169
May 24, 2026 $ 0.0₅462
-0.01%
$ -- $ 17
May 23, 2026 $ 0.0₅462
-0.83%
$ 4,506 $ 17
May 22, 2026 $ 0.0₅468
-5.26%
$ 4,572 $ 113
May 21, 2026 $ 0.0₅494
-0.07%
$ 4,827 $ 73
May 20, 2026 $ 0.0₅509
-11.83%
$ 4,970 $ 237
May 19, 2026 $ 0.0₅578
-5.95%
$ 5,644 $ 1
May 18, 2026 $ 0.0₅615
+7.14%
$ 6,011 $ 138
May 17, 2026 $ 0.0₅638
+2.87%
$ 6,227 $ 33
May 16, 2026 $ 0.0₅62
+3.79%
$ 6,054 $ 112
May 15, 2026 $ 0.0₅654
-5.06%
$ 6,385 $ 12
May 14, 2026 $ 0.0₅692
-13.89%
$ 6,758 $ 962
May 13, 2026 $ 0.0₅802
-6.55%
$ 7,836 $ 74
May 12, 2026 $ 0.0₅858
-4.13%
$ 8,379 $ 12
May 11, 2026 $ 0.0₅896
+0.54%
$ 8,752 $ 2
May 10, 2026 $ 0.0₅892
-3.23%
$ 8,718 $ 63
May 9, 2026 $ 0.0₅922
-3.96%
$ 9,004 $ 37
May 8, 2026 $ 0.000011
+5.18%
$ 10,749 $ 64
May 7, 2026 $ 0.0000105
-4.06%
$ 10,218 $ 45
May 6, 2026 $ 0.0000109
+0.38%
$ 10,644 $ 216
May 5, 2026 $ 0.0₅848
-0.58%
$ 8,288 $ 225
May 4, 2026 $ 0.0₅936
+6.54%
$ 9,145 $ 79
May 3, 2026 $ 0.0₅88
+2.23%
$ 8,592 $ 54
May 2, 2026 $ 0.0₅862
+1.14%
$ 8,423 $ 29
May 1, 2026 $ 0.0₅853
-10.30%
$ 8,327 $ 126
Apr 30, 2026 $ 0.0₅95
+1.93%
$ 9,278 $ 74
Apr 29, 2026 $ 0.0₅931
+4.50%
$ 9,096 $ 351
Apr 28, 2026 $ 0.0000102
-4.53%
$ 9,951 $ 40
Apr 27, 2026 $ 0.0000107
-14.27%
$ 10,415 $ 221
Apr 26, 2026 $ 0.0000116
-6.03%
$ 11,303 $ 208
Apr 25, 2026 $ 0.0000123
-0.50%
$ 12,035 $ 0
Nov 1, 2025 $ 0.0000472
-0.10%
$ -- $ 26
Oct 31, 2025 $ 0.0000473
-1.52%
$ 46,213 $ 522
Oct 30, 2025 $ 0.0000505
+16.13%
$ 46,959 $ 6,217
Download