PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅462
-0.01%
$ -- $ 17
May 23, 2026 $ 0.0₅462
-0.83%
$ 4,506 $ 17
May 22, 2026 $ 0.0₅468
-5.26%
$ 4,572 $ 113
May 21, 2026 $ 0.0₅494
-0.07%
$ 4,827 $ 73
May 20, 2026 $ 0.0₅509
-11.83%
$ 4,970 $ 237
May 19, 2026 $ 0.0₅578
-5.95%
$ 5,644 $ 1
May 18, 2026 $ 0.0₅615
+7.14%
$ 6,011 $ 138
May 17, 2026 $ 0.0₅638
+2.87%
$ 6,227 $ 33
May 16, 2026 $ 0.0₅62
+3.79%
$ 6,054 $ 112
May 15, 2026 $ 0.0₅654
-5.06%
$ 6,385 $ 12
May 14, 2026 $ 0.0₅692
-13.89%
$ 6,758 $ 962
May 13, 2026 $ 0.0₅802
-6.55%
$ 7,836 $ 74
May 12, 2026 $ 0.0₅858
-4.13%
$ 8,379 $ 12
May 11, 2026 $ 0.0₅896
+0.54%
$ 8,752 $ 2
May 10, 2026 $ 0.0₅892
-3.23%
$ 8,718 $ 63
May 9, 2026 $ 0.0₅922
-3.96%
$ 9,004 $ 37
May 8, 2026 $ 0.000011
+5.18%
$ 10,749 $ 64
May 7, 2026 $ 0.0000105
-4.06%
$ 10,218 $ 45
May 6, 2026 $ 0.0000109
+0.38%
$ 10,644 $ 216
May 5, 2026 $ 0.0₅848
-0.58%
$ 8,288 $ 225
May 4, 2026 $ 0.0₅936
+6.54%
$ 9,145 $ 79
May 3, 2026 $ 0.0₅88
+2.23%
$ 8,592 $ 54
May 2, 2026 $ 0.0₅862
+1.14%
$ 8,423 $ 29
May 1, 2026 $ 0.0₅853
-10.30%
$ 8,327 $ 126
Apr 30, 2026 $ 0.0₅95
+1.93%
$ 9,278 $ 74
Apr 29, 2026 $ 0.0₅931
+4.50%
$ 9,096 $ 351
Apr 28, 2026 $ 0.0000102
-4.53%
$ 9,951 $ 40
Apr 27, 2026 $ 0.0000107
-14.27%
$ 10,415 $ 221
Apr 26, 2026 $ 0.0000116
-6.03%
$ 11,303 $ 208
Apr 25, 2026 $ 0.0000123
-0.50%
$ 12,035 $ 0
Nov 1, 2025 $ 0.0000472
-0.10%
$ -- $ 26
Oct 31, 2025 $ 0.0000473
-1.52%
$ 46,213 $ 522
Oct 30, 2025 $ 0.0000505
+16.13%
$ 46,959 $ 6,217
Oct 29, 2025 $ 0.0000444
+179.03%
$ 43,403 $ 49,600
Oct 28, 2025 $ 0.0000159
-6.93%
$ 15,562 $ 509
Oct 27, 2025 $ 0.0000171
+4.53%
$ 16,782 $ 407
Oct 26, 2025 $ 0.0000191
-9.32%
$ 18,651 $ 1,351
Oct 25, 2025 $ 0.0000228
-9.30%
$ 22,334 $ 1,861
Oct 24, 2025 $ 0.0000285
-4.72%
$ 27,915 $ 1,024
Oct 23, 2025 $ 0.0000212
-3.28%
$ 20,747 $ 1,610
Oct 22, 2025 $ 0.0000217
+4.39%
$ 21,499 $ 1,238
Oct 21, 2025 $ 0.0000153
-10.75%
$ 14,875 $ 1,710
Oct 20, 2025 $ 0.0000169
-24.62%
$ 16,730 $ 1,263
Oct 19, 2025 $ 0.0000209
+6.15%
$ 20,450 $ 2,050
Oct 18, 2025 $ 0.0000197
+17.57%
$ 19,271 $ 586
Oct 17, 2025 $ 0.000017
-6.90%
$ 16,418 $ 488
Oct 16, 2025 $ 0.0000181
-13.07%
$ 17,807 $ 1,184
Oct 15, 2025 $ 0.0000208
+14.50%
$ 20,435 $ 1,197
Oct 14, 2025 $ 0.0000253
+11.38%
$ 24,896 $ 519
Oct 13, 2025 $ 0.0000228
+16.50%
$ 22,280 $ 261
Download