PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₅381
-0.10%
$ 3,712 $ 0
Jul 2, 4 PM $ 0.0₅381
-0.40%
$ 3,707 $ 0
Jul 2, 3 PM $ 0.0₅382
+0.54%
$ 3,724 $ 0
Jul 2, 2 PM $ 0.0₅38
-1.35%
$ 3,706 $ 0
Jul 2, 1 PM $ 0.0₅387
+1.44%
$ 3,774 $ 0
Jul 2, 12 PM $ 0.0₅381
+0.77%
$ 3,715 $ 0
Jul 2, 11 AM $ 0.0₅378
+0.26%
$ 3,685 $ 0
Jul 2, 10 AM $ 0.0₅377
+0.38%
$ 3,673 $ 0
Jul 2, 9 AM $ 0.0₅376
+1.37%
$ 3,667 $ 0
Jun 25, 2 AM $ 0.0₅351
-0.41%
$ 3,422 $ 0
Jun 25, 1 AM $ 0.0₅352
-0.01%
$ 3,429 $ 0
Jun 25, 12 AM $ 0.0₅352
+0.02%
$ 3,430 $ 0
Jun 24, 11 PM $ 0.0₅352
+0.27%
$ 3,431 $ 0
Jun 24, 10 PM $ 0.0₅352
-0.24%
$ 3,427 $ 0
Jun 24, 9 PM $ 0.0₅353
+0.07%
$ 3,435 $ 0
Jun 24, 8 PM $ 0.0₅352
+1.30%
$ 3,425 $ 0
Jun 24, 7 PM $ 0.0₅346
-0.43%
$ 3,372 $ 0
Jun 24, 6 PM $ 0.0₅349
+1.32%
$ 3,400 $ 0
Jun 24, 5 PM $ 0.0₅345
-0.40%
$ 3,363 $ 0
Jun 24, 4 PM $ 0.0₅348
+0.33%
$ 3,391 $ 0
Jun 24, 3 PM $ 0.0₅348
-1.07%
$ 3,395 $ 0
Jun 24, 2 PM $ 0.0₅353
-0.17%
$ 3,436 $ 0
Jun 24, 1 PM $ 0.0₅354
-0.96%
$ 3,448 $ 0
Jun 24, 12 PM $ 0.0₅358
-0.28%
$ 3,491 $ 0
Jun 24, 11 AM $ 0.0₅357
+0.13%
$ 3,475 $ 0
Jun 24, 10 AM $ 0.0₅356
-1.11%
$ 3,470 $ 0
Jun 24, 9 AM $ 0.0₅36
-0.52%
$ 3,505 $ 0
Jun 24, 8 AM $ 0.0₅362
+0.36%
$ 3,524 $ 0
Jun 24, 7 AM $ 0.0₅361
-0.37%
$ 3,513 $ 0
Jun 24, 6 AM $ 0.0₅362
-0.11%
$ 3,529 $ 0
Jun 24, 5 AM $ 0.0₅363
+0.29%
$ 3,536 $ 0
Jun 24, 4 AM $ 0.0₅361
-0.32%
$ 3,519 $ 0
Jun 24, 3 AM $ 0.0₅363
-0.03%
$ 3,536 $ 0
Jun 24, 2 AM $ 0.0₅364
-0.18%
$ 3,544 $ 0
Jun 24, 1 AM $ 0.0₅365
+0.02%
$ 3,556 $ 0
Jun 24, 12 AM $ 0.0₅365
+0.05%
$ 3,556 $ 0.1
Jun 23, 11 PM $ 0.0₅364
-0.10%
$ 3,545 $ 0.1
Jun 23, 10 PM $ 0.0₅364
+0.31%
$ 3,545 $ 0.1
Jun 23, 9 PM $ 0.0₅363
+0.13%
$ 3,537 $ 0.1
Jun 23, 8 PM $ 0.0₅363
+0.02%
$ 3,533 $ 0.1
Jun 23, 7 PM $ 0.0₅361
+0.14%
$ 3,520 $ 0.1
Jun 23, 6 PM $ 0.0₅36
-0.08%
$ 3,511 $ 0.1
Jun 23, 5 PM $ 0.0₅362
+0.02%
$ 3,522 $ 0.1
Jun 23, 4 PM $ 0.0₅361
+0.32%
$ 3,521 $ 0.1
Jun 23, 3 PM $ 0.0₅36
-0.47%
$ 3,508 $ 0.1
Jun 23, 2 PM $ 0.0₅362
+0.13%
$ 3,529 $ 0.1
Jun 23, 1 PM $ 0.0₅362
+0.12%
$ 3,525 $ 0.1
Jun 23, 12 PM $ 0.0₅362
-0.51%
$ 3,529 $ 0.1
Jun 23, 11 AM $ 0.0₅364
+0.50%
$ 3,547 $ 0.1
Jun 23, 10 AM $ 0.0₅362
-0.15%
$ 3,527 $ 0.1
Download