PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000472
+0.28%
$ 46,166 $ 26
Nov 1, 2 AM $ 0.000047
-0.08%
$ 46,013 $ 26
Nov 1, 1 AM $ 0.0000471
+0.06%
$ 46,066 $ 200
Nov 1, 12 AM $ 0.000047
-0.58%
$ 45,946 $ 276
Oct 31, 11 PM $ 0.0000472
+0.14%
$ 46,213 $ 349
Oct 31, 10 PM $ 0.0000473
-0.30%
$ 46,247 $ 522
Oct 31, 9 PM $ 0.0000473
-0.25%
$ 46,281 $ 524
Oct 31, 8 PM $ 0.0000475
-0.65%
$ 46,457 $ 777
Oct 31, 7 PM $ 0.0000474
+0.12%
$ 46,431 $ 785
Oct 31, 6 PM $ 0.0000473
+0.14%
$ 46,242 $ 846
Oct 31, 5 PM $ 0.000047
-0.63%
$ 45,999 $ 842
Oct 31, 4 PM $ 0.0000475
-0.85%
$ 46,458 $ 872
Oct 31, 3 PM $ 0.0000479
+1.82%
$ 46,837 $ 1,059
Oct 31, 2 PM $ 0.000047
-0.24%
$ 46,015 $ 1,125
Oct 31, 1 PM $ 0.0000471
-0.58%
$ 46,074 $ 1,176
Oct 31, 12 PM $ 0.0000475
+0.99%
$ 46,505 $ 1,181
Oct 31, 11 AM $ 0.0000469
-0.61%
$ 45,858 $ 1,278
Oct 31, 10 AM $ 0.000047
+0.58%
$ 46,004 $ 1,382
Oct 31, 9 AM $ 0.0000467
+0.10%
$ 45,709 $ 1,605
Oct 31, 8 AM $ 0.0000466
+0.01%
$ 45,599 $ 1,610
Oct 31, 7 AM $ 0.0000468
+0.36%
$ 45,825 $ 3,886
Oct 31, 6 AM $ 0.0000467
-0.36%
$ 45,686 $ 4,530
Oct 31, 5 AM $ 0.0000469
+0.06%
$ 45,874 $ 4,798
Oct 31, 4 AM $ 0.0000467
+0.71%
$ 45,680 $ 4,926
Oct 31, 3 AM $ 0.0000463
-2.64%
$ 45,262 $ 4,979
Oct 31, 2 AM $ 0.0000478
+3.11%
$ 46,798 $ 5,033
Oct 31, 1 AM $ 0.0000483
+1.80%
$ 47,227 $ 6,015
Oct 31, 12 AM $ 0.0000473
-1.47%
$ 46,271 $ 5,976
Oct 30, 11 PM $ 0.000048
-5.41%
$ 46,959 $ 6,074
Oct 30, 10 PM $ 0.0000505
-0.13%
$ 49,391 $ 6,217
Oct 30, 9 PM $ 0.0000504
+7.98%
$ 49,294 $ 6,765
Oct 30, 8 PM $ 0.0000464
+0.42%
$ 45,408 $ 6,761
Oct 30, 7 PM $ 0.0000513
-0.21%
$ 50,171 $ 7,103
Oct 30, 6 PM $ 0.0000516
-0.82%
$ 50,508 $ 7,080
Oct 30, 5 PM $ 0.0000517
-1.09%
$ 50,602 $ 7,242
Oct 30, 4 PM $ 0.0000517
-4.89%
$ 50,576 $ 7,358
Oct 30, 3 PM $ 0.0000519
-2.61%
$ 50,822 $ 7,748
Oct 30, 2 PM $ 0.0000532
-0.28%
$ 52,072 $ 7,796
Oct 30, 1 PM $ 0.000054
-1.16%
$ 52,798 $ 17,054
Oct 30, 7 AM $ 0.0000467
+0.00%
$ 45,707 $ 19,845
Oct 30, 7 AM $ 0.0000467
+0.00%
$ 45,707 $ 19,845
Oct 30, 7 AM $ 0.0000467
+0.00%
$ 45,707 $ 19,845
Oct 30, 7 AM $ 0.0000467
+0.00%
$ 45,707 $ 19,845
Oct 30, 6 AM $ 0.0000428
+0.00%
$ 41,875 $ 19,787
Oct 30, 6 AM $ 0.0000428
+0.00%
$ 41,875 $ 19,787
Oct 30, 6 AM $ 0.0000428
+0.00%
$ 41,875 $ 19,787
Oct 30, 6 AM $ 0.0000428
+0.00%
$ 41,875 $ 19,787
Oct 30, 5 AM $ 0.0000426
+0.49%
$ 41,718 $ 19,770
Oct 30, 5 AM $ 0.0000426
+0.49%
$ 41,718 $ 19,770
Oct 30, 5 AM $ 0.0000426
+0.49%
$ 41,718 $ 19,770
Download