PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅351
-0.24%
$ -- $ 9
May 2026 $ 0.0₅462
-51.42%
$ -- $ 194
Apr 2026 $ 0.0₅931
-24.80%
$ 9,278 $ 820
Nov 2025 $ 0.0000472
-0.10%
$ -- $ 26
Oct 2025 $ 0.0000505
+129.62%
$ 46,213 $ 96,977
Sep 2025 $ 0.0000282
-57.67%
$ 21,474 $ 67,981
Aug 2025 $ 0.0000573
-76.51%
$ 66,202 $ 286,296
Download