PHASER Historical Data

PHASER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅334
-2.39%
$-- $217
Aug 3 $0.0₅34
-2.68%
$3,310 $720
Jul 27 $0.0₅273
-1.75%
$-- $6
Jul 20 $0.0₅278
-26.98%
$2,706 $31
Jun 29 $0.0₅381
+2.63%
$-- $0
Jun 22 $0.0₅351
-4.99%
$-- $0
Jun 8 $0.0₅429
+2.04%
$-- $4
May 18 $0.0₅462
-19.49%
$-- $41
May 11 $0.0₅62
-30.46%
$6,227 $78
May 4 $0.0₅922
+4.90%
$8,718 $59
Apr 27 $0.0₅862
-30.67%
$8,592 $8
Apr 20 $0.0000123
-0.50%
$11,303 $0
Oct 27 $0.0000472
+187.56%
$-- $57,281
Oct 20 $0.0000228
+2.00%
$18,651 $8,706
Oct 13 $0.0000197
+0.88%
$20,450 $4,235
Oct 6 $0.0000201
-58.34%
$19,190 $11,032
Sep 29 $0.0000595
+118.30%
$55,615 $12,722
Sep 22 $0.000032
+8.10%
$26,655 $4,472
Sep 15 $0.0000323
-33.78%
$28,953 $7,275
Sep 8 $0.0000518
-20.82%
$47,738 $17,219
Sep 1 $0.0000675
+1.38%
$64,269 $32,247
Aug 25 $0.0000573
-65.29%
$66,202 $153,095
Aug 18 $0.000198
-19.02%
$165,552 $128,108
Download