PHASER Historical Data

PHASER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000313
+0.19%
$ 30,636 $ 1,598
Oct 8, 10 PM $ 0.0000359
+0.33%
$ 35,109 $ 660
Oct 8, 9 PM $ 0.0000357
-0.08%
$ 34,968 $ 646
Oct 8, 8 PM $ 0.0000358
-0.23%
$ 35,061 $ 649
Oct 8, 7 PM $ 0.000036
-2.80%
$ 35,191 $ 638
Oct 8, 6 PM $ 0.000037
-0.10%
$ 36,224 $ 627
Oct 8, 5 PM $ 0.0000372
+1.72%
$ 36,390 $ 628
Oct 8, 4 PM $ 0.0000377
-0.14%
$ 36,888 $ 620
Oct 8, 2 PM $ 0.0000395
+0.86%
$ 38,650 $ 1,065
Oct 8, 1 PM $ 0.0000394
-0.74%
$ 38,542 $ 1,145
Oct 8, 12 PM $ 0.0000397
+0.07%
$ 38,854 $ 1,400
Oct 8, 11 AM $ 0.0000397
-0.01%
$ 38,840 $ 1,522
Oct 8, 10 AM $ 0.0000396
+0.18%
$ 38,780 $ 1,591
Oct 8, 9 AM $ 0.0000395
+3.46%
$ 38,700 $ 1,585
Oct 8, 8 AM $ 0.0000381
+0.45%
$ 37,274 $ 1,626
Oct 8, 7 AM $ 0.000038
-0.11%
$ 37,169 $ 1,613
Oct 8, 6 AM $ 0.000038
+0.21%
$ 37,146 $ 1,617
Oct 8, 5 AM $ 0.0000379
-0.23%
$ 37,131 $ 1,864
Oct 8, 4 AM $ 0.000038
+0.41%
$ 37,227 $ 1,878
Oct 8, 3 AM $ 0.0000379
-0.44%
$ 37,083 $ 1,879
Oct 8, 2 AM $ 0.0000382
+0.25%
$ 37,340 $ 1,982
Oct 8, 1 AM $ 0.0000381
-0.13%
$ 37,244 $ 1,982
Oct 8, 12 AM $ 0.0000379
+0.37%
$ 37,101 $ 1,984
Oct 7, 11 PM $ 0.0000377
+0.46%
$ 36,933 $ 1,971
Oct 7, 10 PM $ 0.0000376
-0.03%
$ 36,815 $ 1,961
Oct 7, 9 PM $ 0.0000377
+0.00%
$ 36,902 $ 2,019
Oct 7, 8 PM $ 0.0000377
+0.53%
$ 36,879 $ 2,024
Oct 7, 7 PM $ 0.0000375
-0.02%
$ 36,747 $ 2,016
Oct 7, 6 PM $ 0.0000377
-0.54%
$ 36,850 $ 2,459
Oct 7, 5 PM $ 0.0000378
-0.38%
$ 37,026 $ 2,493
Oct 7, 4 PM $ 0.0000377
-1.29%
$ 36,939 $ 2,530
Oct 7, 3 PM $ 0.0000397
+0.00%
$ 38,732 $ 1,750
Oct 7, 2 PM $ 0.0000396
+0.72%
$ 38,732 $ 1,801
Oct 7, 12 PM $ 0.0000434
-0.11%
$ 42,469 $ 1,836
Oct 7, 11 AM $ 0.0000452
-2.07%
$ 44,212 $ 1,877
Oct 7, 10 AM $ 0.0000461
+0.05%
$ 45,121 $ 1,987
Oct 7, 9 AM $ 0.0000461
+4.86%
$ 45,105 $ 2,070
Oct 7, 8 AM $ 0.0000439
-0.28%
$ 42,944 $ 1,897
Oct 7, 5 AM $ 0.0000409
+0.14%
$ 40,073 $ 2,153
Oct 7, 4 AM $ 0.0000408
+0.19%
$ 39,925 $ 2,153
Oct 7, 3 AM $ 0.0000418
+2.32%
$ 40,872 $ 2,458
Oct 7, 2 AM $ 0.0000409
+0.09%
$ 40,049 $ 2,629
Oct 7, 1 AM $ 0.0000408
-0.09%
$ 39,972 $ 2,790
Oct 6, 6 PM $ 0.0000374
-0.45%
$ 36,644 $ 3,428
Oct 6, 5 PM $ 0.0000377
+0.55%
$ 36,887 $ 3,409
Oct 6, 4 PM $ 0.0000374
+3.56%
$ 36,633 $ 3,384
Oct 6, 3 PM $ 0.0000361
+2.80%
$ 35,358 $ 3,372
Oct 6, 2 PM $ 0.0000352
-0.02%
$ 34,421 $ 3,275
Oct 6, 1 PM $ 0.000038
-1.74%
$ 37,191 $ 3,042
Oct 6, 12 PM $ 0.0000387
+4.80%
$ 37,884 $ 2,893