PHASER Historical Data

PHASER Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000104
-0.05%
$ 10,192 $ 46
May 7, 9 PM $ 0.0000105
+0.17%
$ 10,286 $ 46
May 7, 8 PM $ 0.0000105
-0.10%
$ 10,290 $ 81
May 7, 7 PM $ 0.0000106
-0.22%
$ 10,317 $ 81
May 7, 6 PM $ 0.0000106
+0.26%
$ 10,353 $ 103
May 7, 5 PM $ 0.0000106
+0.06%
$ 10,313 $ 120
May 7, 4 PM $ 0.0000106
-0.11%
$ 10,317 $ 134
May 7, 3 PM $ 0.0000106
-3.67%
$ 10,341 $ 134
May 7, 2 PM $ 0.000011
-0.56%
$ 10,735 $ 133
May 7, 1 PM $ 0.0000111
-0.72%
$ 10,814 $ 148
May 7, 12 PM $ 0.0000111
+0.26%
$ 10,887 $ 150
May 7, 11 AM $ 0.0000111
+1.46%
$ 10,872 $ 193
May 7, 10 AM $ 0.000011
-0.09%
$ 10,718 $ 193
May 7, 9 AM $ 0.000011
-0.37%
$ 10,723 $ 195
May 7, 8 AM $ 0.000011
-0.20%
$ 10,767 $ 202
May 7, 7 AM $ 0.0000111
+0.36%
$ 10,796 $ 202
May 7, 6 AM $ 0.000011
+0.27%
$ 10,748 $ 202
May 7, 5 AM $ 0.000011
+0.34%
$ 10,734 $ 230
May 7, 4 AM $ 0.0000109
+0.10%
$ 10,695 $ 230
May 7, 3 AM $ 0.0000109
-0.49%
$ 10,687 $ 229
May 7, 2 AM $ 0.000011
-0.21%
$ 10,729 $ 230
May 7, 1 AM $ 0.0000109
-0.03%
$ 10,601 $ 231
May 7, 12 AM $ 0.0000109
-0.43%
$ 10,604 $ 216
May 6, 11 PM $ 0.0000109
-0.12%
$ 10,644 $ 216
May 6, 10 PM $ 0.000011
-0.31%
$ 10,726 $ 353
May 6, 9 PM $ 0.000011
+4.90%
$ 10,762 $ 497
May 6, 8 PM $ 0.0000105
-0.35%
$ 10,256 $ 449
May 6, 7 PM $ 0.0000105
-2.04%
$ 10,281 $ 462
May 6, 6 PM $ 0.0000107
-1.85%
$ 10,497 $ 443
May 6, 5 PM $ 0.000011
-1.17%
$ 10,710 $ 426
May 6, 4 PM $ 0.0000111
-0.05%
$ 10,835 $ 412
May 6, 3 PM $ 0.0000111
+0.10%
$ 10,814 $ 412
May 6, 2 PM $ 0.0000111
+3.52%
$ 10,823 $ 439
May 6, 1 PM $ 0.0000107
-1.37%
$ 10,465 $ 497
May 6, 12 PM $ 0.0000109
-4.10%
$ 10,631 $ 494
May 6, 11 AM $ 0.0000114
-0.05%
$ 11,089 $ 455
May 6, 10 AM $ 0.0000113
+0.07%
$ 11,082 $ 482
May 6, 9 AM $ 0.0000113
-0.26%
$ 11,042 $ 488
May 6, 8 AM $ 0.0000113
+0.05%
$ 11,031 $ 481
May 6, 7 AM $ 0.0000113
+0.47%
$ 11,031 $ 481
May 6, 6 AM $ 0.0000112
+3.46%
$ 10,984 $ 479
May 6, 5 AM $ 0.0000108
-0.27%
$ 10,580 $ 452
May 6, 4 AM $ 0.0000109
-0.01%
$ 10,603 $ 451
May 5, 10 PM $ 0.0₅848
+0.08%
$ 8,288 $ 225
May 5, 9 PM $ 0.0₅847
-0.15%
$ 8,269 $ 224
May 5, 8 PM $ 0.0₅848
-1.14%
$ 8,283 $ 224
May 5, 7 PM $ 0.0₅858
+0.18%
$ 8,379 $ 282
May 5, 6 PM $ 0.0₅857
-2.52%
$ 8,368 $ 282
May 5, 5 PM $ 0.0₅878
-0.03%
$ 8,578 $ 278
May 5, 4 PM $ 0.0₅877
-0.46%
$ 8,564 $ 278