PHASER Historical Data

PHASER Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅882
+0.00%
$ 8,612 $ 279
May 5, 2 PM $ 0.0₅842
-0.20%
$ 8,221 $ 162
May 5, 1 PM $ 0.0₅844
+0.05%
$ 8,241 $ 162
May 5, 12 PM $ 0.0₅843
+0.38%
$ 8,233 $ 162
May 5, 11 AM $ 0.0₅84
-4.35%
$ 8,202 $ 164
May 5, 10 AM $ 0.0₅879
-0.56%
$ 8,582 $ 137
May 5, 9 AM $ 0.0₅883
-0.31%
$ 8,629 $ 129
May 5, 8 AM $ 0.0₅886
+0.10%
$ 8,658 $ 129
May 5, 7 AM $ 0.0₅887
+0.11%
$ 8,665 $ 129
May 5, 3 AM $ 0.0₅856
+0.17%
$ 8,366 $ 158
May 5, 2 AM $ 0.0₅856
+0.35%
$ 8,366 $ 157
May 4, 7 PM $ 0.0₅936
-0.33%
$ 9,145 $ 79
May 4, 6 PM $ 0.0₅94
-0.41%
$ 9,184 $ 80
May 4, 5 PM $ 0.0₅941
+0.33%
$ 9,193 $ 84
May 4, 4 PM $ 0.0₅94
+0.39%
$ 9,182 $ 84
May 4, 3 PM $ 0.0₅936
-3.45%
$ 9,144 $ 84
May 4, 2 PM $ 0.0₅964
+0.61%
$ 9,420 $ 85
May 4, 1 PM $ 0.0₅961
+0.10%
$ 9,385 $ 84
May 4, 12 PM $ 0.0₅959
-0.25%
$ 9,368 $ 106
May 4, 11 AM $ 0.0₅953
-0.13%
$ 9,311 $ 118
May 4, 10 AM $ 0.0₅956
-1.40%
$ 9,337 $ 118
May 4, 9 AM $ 0.0₅97
+0.00%
$ 9,476 $ 119
May 4, 5 AM $ 0.0₅895
-0.29%
$ 8,743 $ 49
May 4, 4 AM $ 0.0₅899
+0.42%
$ 8,782 $ 49
May 4, 3 AM $ 0.0₅894
-0.16%
$ 8,736 $ 49
May 4, 2 AM $ 0.0₅894
+0.68%
$ 8,736 $ 57
May 4, 1 AM $ 0.0₅883
+0.45%
$ 8,622 $ 57
May 4, 12 AM $ 0.0₅876
-0.27%
$ 8,561 $ 54
May 3, 11 PM $ 0.0₅88
-0.61%
$ 8,592 $ 54
May 3, 10 PM $ 0.0₅886
+0.56%
$ 8,654 $ 54
May 3, 9 PM $ 0.0₅882
-0.04%
$ 8,612 $ 55
May 3, 8 PM $ 0.0₅884
+0.06%
$ 8,636 $ 57
May 3, 7 PM $ 0.0₅884
+0.13%
$ 8,637 $ 57
May 3, 6 PM $ 0.0₅887
-0.06%
$ 8,665 $ 69
May 3, 5 PM $ 0.0₅888
+0.05%
$ 8,677 $ 64
May 3, 4 PM $ 0.0₅889
+0.08%
$ 8,679 $ 64
May 3, 3 PM $ 0.0₅888
-0.14%
$ 8,674 $ 65
May 3, 2 PM $ 0.0₅888
-0.07%
$ 8,670 $ 65
May 3, 1 PM $ 0.0₅887
+2.50%
$ 8,665 $ 65
May 3, 12 PM $ 0.0₅851
+0.07%
$ 8,316 $ 43
May 3, 11 AM $ 0.0₅849
+0.35%
$ 8,296 $ 29
May 3, 10 AM $ 0.0₅847
+0.19%
$ 8,274 $ 29
May 3, 9 AM $ 0.0₅846
+0.10%
$ 8,259 $ 29
May 3, 8 AM $ 0.0₅844
+0.08%
$ 8,248 $ 29
May 3, 7 AM $ 0.0₅845
+0.24%
$ 8,252 $ 29
May 3, 6 AM $ 0.0₅842
-0.13%
$ 8,222 $ 29
May 3, 5 AM $ 0.0₅847
+0.03%
$ 8,272 $ 29
May 3, 4 AM $ 0.0₅847
+0.05%
$ 8,276 $ 24
May 3, 3 AM $ 0.0₅847
+0.04%
$ 8,271 $ 25
May 3, 2 AM $ 0.0₅854
-0.07%
$ 8,344 $ 37