PHASER Historical Data

PHASER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000369
-4.71%
$ 36,093 $ 2,706
Oct 6, 10 AM $ 0.0000387
-0.05%
$ 37,840 $ 2,562
Oct 6, 9 AM $ 0.0000398
+0.01%
$ 38,919 $ 2,641
Oct 6, 8 AM $ 0.0000397
+0.48%
$ 38,878 $ 2,571
Oct 6, 7 AM $ 0.0000398
-10.23%
$ 38,912 $ 2,556
Oct 6, 6 AM $ 0.0000444
-0.57%
$ 43,476 $ 2,371
Oct 6, 5 AM $ 0.0000446
-0.02%
$ 43,661 $ 2,420
Oct 6, 4 AM $ 0.0000484
+0.00%
$ 47,317 $ 2,481
Oct 5, 9 PM $ 0.0000568
+0.14%
$ 55,615 $ 992
Oct 5, 8 PM $ 0.0000567
+0.59%
$ 55,485 $ 1,064
Oct 5, 7 PM $ 0.0000564
-1.88%
$ 55,231 $ 1,424
Oct 5, 6 PM $ 0.0000575
-0.31%
$ 56,297 $ 1,398
Oct 5, 5 PM $ 0.0000578
-0.30%
$ 56,562 $ 1,403
Oct 5, 4 PM $ 0.0000629
-0.05%
$ 61,541 $ 1,529
Oct 5, 3 PM $ 0.0000627
+0.26%
$ 61,338 $ 2,435
Oct 5, 2 PM $ 0.0000625
-0.41%
$ 61,152 $ 2,420
Oct 5, 1 PM $ 0.0000629
+0.00%
$ 61,562 $ 2,510
Oct 5, 7 AM $ 0.0000539
+0.51%
$ 52,737 $ 3,071
Oct 5, 6 AM $ 0.0000536
+0.05%
$ 52,436 $ 3,055
Oct 5, 5 AM $ 0.0000536
-2.08%
$ 52,442 $ 3,052
Oct 5, 4 AM $ 0.0000543
+0.16%
$ 53,142 $ 3,093
Oct 5, 3 AM $ 0.0000544
+0.00%
$ 53,254 $ 3,065
Oct 5, 12 AM $ 0.0000595
+0.00%
$ 58,239 $ 3,904
Oct 4, 11 PM $ 0.0000595
+0.00%
$ 58,272 $ 3,912
Oct 4, 10 PM $ 0.0000599
+0.21%
$ 58,601 $ 4,225
Oct 4, 9 PM $ 0.0000598
+1.73%
$ 58,546 $ 4,308
Oct 4, 8 PM $ 0.0000605
+4.24%
$ 59,216 $ 4,261
Oct 4, 5 PM $ 0.0000612
-0.86%
$ 59,862 $ 3,732
Oct 4, 4 PM $ 0.0000618
+0.32%
$ 60,490 $ 3,848
Oct 4, 11 AM $ 0.0000588
+0.09%
$ 57,580 $ 2,583
Oct 4, 10 AM $ 0.0000589
-0.18%
$ 57,608 $ 2,510
Oct 4, 9 AM $ 0.0000591
+0.12%
$ 57,861 $ 2,518
Oct 4, 8 AM $ 0.000059
-0.63%
$ 57,761 $ 2,522
Oct 4, 7 AM $ 0.0000595
+0.35%
$ 58,238 $ 2,539
Oct 4, 6 AM $ 0.0000593
+0.13%
$ 58,074 $ 2,615
Oct 4, 5 AM $ 0.0000593
+0.00%
$ 57,985 $ 2,613
Oct 3, 10 PM $ 0.0000455
-3.22%
$ 44,537 $ 2,369
Oct 3, 9 PM $ 0.000047
+0.45%
$ 46,041 $ 2,272
Oct 3, 8 PM $ 0.0000468
-0.02%
$ 45,818 $ 2,263
Oct 3, 7 PM $ 0.000047
+0.06%
$ 45,960 $ 2,268
Oct 3, 6 PM $ 0.000047
+0.58%
$ 45,982 $ 2,266
Oct 3, 5 PM $ 0.000047
-0.80%
$ 45,983 $ 2,255
Oct 3, 4 PM $ 0.0000451
+5.66%
$ 44,163 $ 2,171
Oct 3, 3 PM $ 0.0000426
-0.49%
$ 41,696 $ 1,948
Oct 3, 2 PM $ 0.000044
+0.24%
$ 43,034 $ 2,009
Oct 3, 1 PM $ 0.0000438
-7.97%
$ 42,827 $ 1,941
Oct 3, 12 PM $ 0.0000476
-0.29%
$ 46,619 $ 2,339
Oct 3, 11 AM $ 0.0000478
-0.34%
$ 46,730 $ 2,462
Oct 3, 10 AM $ 0.0000479
+1.17%
$ 46,896 $ 4,135
Oct 3, 9 AM $ 0.0000473
-0.52%
$ 46,294 $ 4,181