PHASER Historical Data

PHASER Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0₅663
+2.27%
$6,474 $953
May 14, 1 PM $0.0₅663
+0.00%
$6,476 $370
May 14, 12 PM $0.0₅663
+0.94%
$6,473 $370
May 14, 11 AM $0.0₅656
-0.27%
$6,410 $366
May 14, 5 AM $0.0₅805
+0.00%
$7,867 $26
May 14, 4 AM $0.0₅804
+0.45%
$7,853 $26
May 14, 3 AM $0.0₅802
-0.02%
$7,838 $26
May 14, 2 AM $0.0₅805
-0.18%
$7,862 $26
May 14, 1 AM $0.0₅806
+0.09%
$7,877 $74
May 14, 12 AM $0.0₅805
+0.24%
$7,867 $74
May 13, 11 PM $0.0₅802
+0.11%
$7,836 $74
May 13, 10 PM $0.0₅801
+0.21%
$7,820 $74
May 13, 9 PM $0.0₅799
-0.44%
$7,801 $74
May 13, 8 PM $0.0₅802
+0.36%
$7,833 $74
May 13, 7 PM $0.0₅8
-0.49%
$7,812 $74
May 13, 6 PM $0.0₅805
+0.03%
$7,863 $72
May 13, 5 PM $0.0₅804
+0.33%
$7,851 $83
May 13, 4 PM $0.0₅8
+0.57%
$7,819 $83
May 13, 3 PM $0.0₅801
-0.42%
$7,820 $83
May 13, 2 PM $0.0₅803
+0.04%
$7,847 $83
May 13, 1 PM $0.0₅805
-0.21%
$7,862 $83
May 13, 12 PM $0.0₅805
-1.23%
$7,863 $84
May 13, 11 AM $0.0₅817
-0.44%
$7,978 $85
May 13, 10 AM $0.0₅82
-0.68%
$8,013 $85
May 13, 9 AM $0.0₅824
+0.15%
$8,052 $86
May 13, 8 AM $0.0₅824
-2.46%
$8,049 $85
May 13, 7 AM $0.0₅845
+0.05%
$8,251 $63
May 13, 6 AM $0.0₅845
+0.01%
$8,251 $59
May 13, 5 AM $0.0₅845
-0.53%
$8,250 $59
May 13, 4 AM $0.0₅847
+0.42%
$8,270 $60
May 13, 3 AM $0.0₅843
+0.28%
$8,234 $59
May 13, 2 AM $0.0₅841
-0.07%
$8,210 $59
May 13, 1 AM $0.0₅866
+0.77%
$8,463 $59
May 13, 12 AM $0.0₅859
+0.12%
$8,395 $12
May 12, 11 PM $0.0₅858
-0.29%
$8,379 $12
May 12, 10 PM $0.0₅861
+0.10%
$8,411 $12
May 12, 9 PM $0.0₅86
-0.06%
$8,402 $12
May 12, 8 PM $0.0₅86
-0.19%
$8,399 $12
May 12, 7 PM $0.0₅861
+0.29%
$8,409 $12
May 12, 6 PM $0.0₅858
+0.13%
$8,376 $12
May 12, 5 PM $0.0₅856
-0.71%
$8,361 $12
May 12, 4 PM $0.0₅864
+0.11%
$8,438 $0
May 12, 3 PM $0.0₅863
-0.26%
$8,425 $0
May 12, 2 PM $0.0₅869
-0.12%
$8,491 $0
May 12, 1 PM $0.0₅878
-0.11%
$8,572 $1
May 12, 12 PM $0.0₅88
+0.30%
$8,598 $1
May 12, 11 AM $0.0₅877
-0.09%
$8,566 $1
May 12, 10 AM $0.0₅878
-0.43%
$8,576 $1
May 12, 9 AM $0.0₅882
-0.61%
$8,617 $1
May 12, 8 AM $0.0₅889
+0.25%
$8,681 $1