PHASER Historical Data

PHASER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₅948
+0.07%
$ 9,259 $ 81
Apr 30, 5 PM $ 0.0₅945
-3.38%
$ 9,234 $ 81
Apr 30, 4 PM $ 0.0₅979
-0.25%
$ 9,560 $ 89
Apr 30, 3 PM $ 0.0₅981
+0.04%
$ 9,583 $ 222
Apr 30, 2 PM $ 0.0₅98
-0.15%
$ 9,573 $ 243
Apr 30, 1 PM $ 0.0₅98
+0.02%
$ 9,572 $ 243
Apr 30, 12 PM $ 0.0₅981
+0.21%
$ 9,579 $ 243
Apr 30, 11 AM $ 0.0₅978
-0.06%
$ 9,556 $ 243
Apr 30, 10 AM $ 0.0₅979
-0.26%
$ 9,566 $ 243
Apr 30, 9 AM $ 0.0₅983
+0.17%
$ 9,597 $ 400
Apr 30, 8 AM $ 0.0₅981
-0.07%
$ 9,585 $ 400
Apr 30, 7 AM $ 0.0₅98
+0.25%
$ 9,575 $ 400
Apr 30, 6 AM $ 0.0₅978
+0.26%
$ 9,554 $ 399
Apr 30, 5 AM $ 0.0₅976
+0.31%
$ 9,536 $ 398
Apr 30, 4 AM $ 0.0₅973
-0.89%
$ 9,501 $ 397
Apr 30, 3 AM $ 0.0₅981
+0.02%
$ 9,586 $ 400
Apr 30, 2 AM $ 0.0₅98
-0.73%
$ 9,571 $ 395
Apr 30, 1 AM $ 0.0₅987
+0.99%
$ 9,638 $ 398
Apr 30, 12 AM $ 0.0₅973
+4.45%
$ 9,507 $ 389
Apr 29, 11 PM $ 0.0₅931
-0.12%
$ 9,096 $ 351
Apr 29, 10 PM $ 0.0₅932
-1.86%
$ 9,103 $ 479
Apr 29, 4 PM $ 0.0000105
+0.00%
$ 10,262 $ 316
Apr 29, 3 PM $ 0.0000105
+0.00%
$ 10,264 $ 315
Apr 29, 9 AM $ 0.0₅89
+0.09%
$ 8,692 $ 146
Apr 29, 8 AM $ 0.0₅889
-0.07%
$ 8,679 $ 146
Apr 29, 7 AM $ 0.0₅89
+0.19%
$ 8,698 $ 146
Apr 29, 6 AM $ 0.0₅891
-0.14%
$ 8,700 $ 161
Apr 29, 5 AM $ 0.0₅891
-0.03%
$ 8,702 $ 162
Apr 28, 11 PM $ 0.0000102
+0.00%
$ 9,951 $ 40
Apr 28, 10 PM $ 0.0000102
-0.05%
$ 9,953 $ 40
Apr 28, 9 PM $ 0.0000102
-0.25%
$ 9,953 $ 80
Apr 28, 8 PM $ 0.0000102
-0.07%
$ 9,977 $ 80
Apr 28, 7 PM $ 0.0000102
-0.15%
$ 9,954 $ 88
Apr 28, 6 PM $ 0.0000102
+0.24%
$ 9,955 $ 88
Apr 28, 5 PM $ 0.0000102
-0.76%
$ 9,939 $ 107
Apr 28, 4 PM $ 0.0000102
-0.30%
$ 9,981 $ 98
Apr 28, 3 PM $ 0.0000102
-0.32%
$ 9,996 $ 123
Apr 28, 2 PM $ 0.0000103
-0.52%
$ 10,028 $ 116
Apr 28, 1 PM $ 0.0000104
-0.04%
$ 10,112 $ 117
Apr 28, 12 PM $ 0.0000103
+0.07%
$ 10,110 $ 150
Apr 28, 11 AM $ 0.0000104
-0.20%
$ 10,131 $ 150
Apr 28, 10 AM $ 0.0000104
+0.02%
$ 10,155 $ 178
Apr 28, 9 AM $ 0.0000104
-0.22%
$ 10,167 $ 178
Apr 28, 8 AM $ 0.0000104
+0.00%
$ 10,191 $ 179
Apr 28, 7 AM $ 0.0000104
-1.58%
$ 10,174 $ 179
Apr 28, 6 AM $ 0.0000106
-0.35%
$ 10,341 $ 220
Apr 28, 5 AM $ 0.0000106
+0.03%
$ 10,371 $ 221
Apr 28, 4 AM $ 0.0000106
-0.01%
$ 10,362 $ 221
Apr 28, 3 AM $ 0.0000106
-0.16%
$ 10,347 $ 219
Apr 28, 2 AM $ 0.0000106
-0.36%
$ 10,361 $ 219