PHASER Historical Data

PHASER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000106
-0.12%
$ 10,392 $ 220
Apr 28, 12 AM $ 0.0000107
-0.15%
$ 10,406 $ 220
Apr 27, 11 PM $ 0.0000107
-0.65%
$ 10,415 $ 221
Apr 27, 10 PM $ 0.0000107
+0.41%
$ 10,475 $ 213
Apr 27, 9 PM $ 0.0000107
+2.85%
$ 10,449 $ 212
Apr 27, 8 PM $ 0.0000104
+0.07%
$ 10,167 $ 189
Apr 27, 7 PM $ 0.0000104
+0.50%
$ 10,148 $ 189
Apr 27, 6 PM $ 0.0000103
-2.07%
$ 10,088 $ 247
Apr 27, 5 PM $ 0.0000105
+0.41%
$ 10,303 $ 226
Apr 27, 4 PM $ 0.0000105
-2.78%
$ 10,253 $ 225
Apr 27, 3 PM $ 0.0000108
-1.04%
$ 10,573 $ 205
Apr 27, 2 PM $ 0.000011
+0.47%
$ 10,710 $ 208
Apr 27, 1 PM $ 0.000011
-0.70%
$ 10,711 $ 207
Apr 27, 12 PM $ 0.000011
-0.12%
$ 10,787 $ 176
Apr 27, 6 AM $ 0.0000122
-0.12%
$ 11,944 $ 208
Apr 27, 5 AM $ 0.0000122
-1.32%
$ 11,958 $ 208
Apr 27, 4 AM $ 0.0000124
-0.18%
$ 12,128 $ 210
Apr 26, 9 PM $ 0.0000116
-0.31%
$ 11,303 $ 208
Apr 26, 8 PM $ 0.0000116
-0.13%
$ 11,347 $ 190
Apr 26, 7 PM $ 0.0000116
-2.41%
$ 11,361 $ 191
Apr 26, 6 PM $ 0.0000119
+0.17%
$ 11,632 $ 125
Apr 26, 5 PM $ 0.0000119
-0.09%
$ 11,607 $ 125
Apr 26, 4 PM $ 0.0000119
-0.12%
$ 11,623 $ 125
Apr 26, 3 PM $ 0.0000119
-0.78%
$ 11,638 $ 125
Apr 26, 2 PM $ 0.000012
+0.35%
$ 11,738 $ 117
Apr 26, 1 PM $ 0.000012
-0.02%
$ 11,703 $ 117
Apr 26, 12 PM $ 0.000012
-0.20%
$ 11,724 $ 117
Apr 26, 9 AM $ 0.0000123
+0.00%
$ 12,063 $ 0
Apr 26, 8 AM $ 0.0000124
-0.03%
$ 12,066 $ 0
Apr 26, 7 AM $ 0.0000123
-0.02%
$ 12,054 $ 0
Apr 26, 6 AM $ 0.0000124
+0.14%
$ 12,063 $ 0
Apr 26, 5 AM $ 0.0000123
+0.28%
$ 12,054 $ 0
Apr 26, 4 AM $ 0.0000123
+0.08%
$ 11,996 $ 0
Apr 26, 3 AM $ 0.0000123
-0.19%
$ 11,988 $ 0
Apr 26, 2 AM $ 0.0000123
+0.13%
$ 12,010 $ 0
Apr 26, 1 AM $ 0.0000123
+0.02%
$ 12,008 $ 0
Apr 26, 12 AM $ 0.0000123
-0.07%
$ 12,020 $ 0
Apr 25, 11 PM $ 0.0000123
-0.02%
$ 12,035 $ 0
Apr 25, 10 PM $ 0.0000123
+0.19%
$ 12,039 $ 29
Apr 25, 9 PM $ 0.0000123
+0.03%
$ 12,013 $ 230
Apr 25, 8 PM $ 0.0000123
+0.01%
$ 12,000 $ 266
Apr 25, 7 PM $ 0.0000123
-0.16%
$ 11,991 $ 263
Apr 25, 6 PM $ 0.0000123
+0.12%
$ 12,012 $ 264
Apr 25, 5 PM $ 0.0000123
-0.24%
$ 11,999 $ 335
Apr 25, 4 PM $ 0.0000123
-0.21%
$ 12,020 $ 629
Apr 25, 3 PM $ 0.0000124
+0.03%
$ 12,084 $ 730
Apr 25, 2 PM $ 0.0000124
+0.00%
$ 12,094 $ 771
Apr 25, 1 PM $ 0.0000124
+0.13%
$ 12,096 $ 909
Apr 25, 12 PM $ 0.0000124
-0.15%
$ 12,072 $ 980
Apr 25, 11 AM $ 0.0000124
-0.26%
$ 12,094 $ 1,015