PHASER Historical Data

PHASER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000124
-0.07%
$ 12,127 $ 1,018
Apr 25, 9 AM $ 0.0000124
+0.04%
$ 12,126 $ 1,102
Apr 25, 8 AM $ 0.0000124
+0.03%
$ 12,121 $ 1,100
Apr 25, 7 AM $ 0.0000124
+0.01%
$ 12,115 $ 1,100
Apr 25, 6 AM $ 0.0000124
+0.22%
$ 12,110 $ 1,092
Apr 25, 5 AM $ 0.0000124
-0.06%
$ 12,092 $ 1,091
Apr 25, 4 AM $ 0.0000124
-0.11%
$ 12,100 $ 1,092
Apr 25, 3 AM $ 0.0000124
+0.09%
$ 12,107 $ 1,093
Apr 25, 2 AM $ 0.0000124
-0.09%
$ 12,102 $ 1,113
Apr 25, 1 AM $ 0.0000124
+0.15%
$ 12,114 $ 1,269
Download