PHASER Historical Data

PHASER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000052
-8.21%
$ 50,914 $ 5,096
Sep 11, 2025 $ 0.0000567
-8.90%
$ 55,455 $ 4,548
Sep 10, 2025 $ 0.0000622
+1.53%
$ 60,906 $ 1,044
Sep 9, 2025 $ 0.0000612
-5.13%
$ 59,889 $ 2,248
Sep 8, 2025 $ 0.0000644
-1.51%
$ 62,992 $ 1,460
Sep 7, 2025 $ 0.0000657
-2.68%
$ 64,269 $ 2,226
Sep 6, 2025 $ 0.0000675
-2.81%
$ 66,081 $ 727
Sep 5, 2025 $ 0.0000695
-11.00%
$ 68,020 $ 2,337
Sep 4, 2025 $ 0.0000794
-8.03%
$ 76,773 $ 8,433
Sep 3, 2025 $ 0.0000684
+5.35%
$ 66,959 $ 7,531
Sep 2, 2025 $ 0.0000604
-21.32%
$ 64,137 $ 7,915
Sep 1, 2025 $ 0.0000764
+14.68%
$ 74,748 $ 5,304
Aug 31, 2025 $ 0.0000575
-16.62%
$ 66,202 $ 6,114
Aug 30, 2025 $ 0.0000573
-4.85%
$ 67,347 $ 9,619
Aug 29, 2025 $ 0.0000594
-28.19%
$ 58,167 $ 15,888
Aug 28, 2025 $ 0.0000746
+1.45%
$ 72,980 $ 46,032
Aug 27, 2025 $ 0.0000999
-21.66%
$ 98,203 $ 38,742
Aug 26, 2025 $ 0.000128
-10.07%
$ 125,233 $ 18,646
Aug 25, 2025 $ 0.000123
-25.74%
$ 126,091 $ 24,168
Aug 24, 2025 $ 0.000174
-12.19%
$ 165,552 $ 5,093
Aug 23, 2025 $ 0.000198
+8.50%
$ 194,288 $ 10,074
Aug 22, 2025 $ 0.000175
+1.66%
$ 169,973 $ 33,813
Aug 21, 2025 $ 0.000184
-28.29%
$ 165,927 $ 68,941
Aug 20, 2025 $ 0.000255
+4.34%
$ 252,095 $ 15,280
Download