PHASER Historical Data

PHASER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000426
+0.49%
$ 41,718 $ 19,770
Oct 30, 4 AM $ 0.0000432
-3.05%
$ 42,314 $ 19,263
Oct 30, 4 AM $ 0.0000432
-3.05%
$ 42,314 $ 19,263
Oct 30, 4 AM $ 0.0000432
-3.05%
$ 42,314 $ 19,263
Oct 30, 4 AM $ 0.0000432
-3.05%
$ 42,314 $ 19,263
Oct 30, 3 AM $ 0.0000435
+0.00%
$ 42,529 $ 19,467
Oct 30, 3 AM $ 0.0000435
+0.00%
$ 42,529 $ 19,467
Oct 30, 3 AM $ 0.0000435
+0.00%
$ 42,529 $ 19,467
Oct 30, 3 AM $ 0.0000435
+0.00%
$ 42,529 $ 19,467
Oct 29, 9 PM $ 0.0000444
+0.00%
$ 43,403 $ 49,600
Oct 29, 9 PM $ 0.0000444
+0.00%
$ 43,403 $ 49,600
Oct 29, 9 PM $ 0.0000444
+0.00%
$ 43,403 $ 49,600
Oct 29, 9 PM $ 0.0000444
+0.00%
$ 43,403 $ 49,600
Oct 29, 8 PM $ 0.0000432
+0.00%
$ 42,311 $ 49,392
Oct 29, 8 PM $ 0.0000432
+0.00%
$ 42,311 $ 49,392
Oct 29, 8 PM $ 0.0000432
+0.00%
$ 42,311 $ 49,392
Oct 29, 8 PM $ 0.0000432
+0.00%
$ 42,311 $ 49,392
Oct 29, 7 PM $ 0.0000434
+2.22%
$ 42,488 $ 48,930
Oct 29, 7 PM $ 0.0000434
+2.22%
$ 42,488 $ 48,930
Oct 29, 7 PM $ 0.0000434
+2.22%
$ 42,488 $ 48,930
Oct 29, 7 PM $ 0.0000434
+2.22%
$ 42,488 $ 48,930
Oct 29, 6 PM $ 0.0000419
+0.00%
$ 41,049 $ 48,383
Oct 29, 6 PM $ 0.0000419
+0.00%
$ 41,049 $ 48,383
Oct 29, 6 PM $ 0.0000419
+0.00%
$ 41,049 $ 48,383
Oct 29, 6 PM $ 0.0000419
+0.00%
$ 41,049 $ 48,383
Oct 29, 3 PM $ 0.0000483
+0.00%
$ 47,289 $ 48,288
Oct 29, 3 PM $ 0.0000483
+0.00%
$ 47,289 $ 48,288
Oct 29, 3 PM $ 0.0000483
+0.00%
$ 47,289 $ 48,288
Oct 29, 3 PM $ 0.0000483
+0.00%
$ 47,289 $ 48,288
Oct 29, 9 AM $ 0.0000443
+1.90%
$ 43,323 $ 33,418
Oct 29, 9 AM $ 0.0000443
+1.90%
$ 43,323 $ 33,418
Oct 29, 9 AM $ 0.0000443
+1.90%
$ 43,323 $ 33,418
Oct 29, 9 AM $ 0.0000443
+1.90%
$ 43,323 $ 33,418
Oct 29, 8 AM $ 0.0000447
-0.28%
$ 43,733 $ 33,140
Oct 29, 8 AM $ 0.0000447
-0.28%
$ 43,733 $ 33,140
Oct 29, 8 AM $ 0.0000447
-0.28%
$ 43,733 $ 33,140
Oct 29, 8 AM $ 0.0000447
-0.28%
$ 43,733 $ 33,140
Oct 29, 7 AM $ 0.0000448
-0.74%
$ 43,807 $ 33,124
Oct 29, 7 AM $ 0.0000448
-0.74%
$ 43,807 $ 33,124
Oct 29, 7 AM $ 0.0000448
-0.74%
$ 43,807 $ 33,124
Oct 29, 7 AM $ 0.0000448
-0.74%
$ 43,807 $ 33,124
Oct 29, 6 AM $ 0.0000449
+0.00%
$ 43,987 $ 33,215
Oct 29, 6 AM $ 0.0000449
+0.00%
$ 43,987 $ 33,215
Oct 29, 6 AM $ 0.0000449
+0.00%
$ 43,987 $ 33,215
Oct 29, 6 AM $ 0.0000449
+0.00%
$ 43,987 $ 33,215
Oct 29, 12 AM $ 0.0000159
+0.02%
$ 15,558 $ 508
Oct 28, 11 PM $ 0.0000159
-0.21%
$ 15,562 $ 508
Oct 28, 10 PM $ 0.0000159
+0.40%
$ 15,584 $ 509
Oct 28, 9 PM $ 0.0000158
-0.01%
$ 15,504 $ 507
Oct 28, 8 PM $ 0.000016
-1.70%
$ 15,610 $ 506