PHASER Historical Data

PHASER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₅362
+0.26%
$ 3,527 $ 0.1
Jun 23, 8 AM $ 0.0₅362
-1.06%
$ 3,525 $ 0.1
Jun 23, 7 AM $ 0.0₅366
+0.04%
$ 3,564 $ 0.1
Jun 23, 6 AM $ 0.0₅365
-0.17%
$ 3,559 $ 0.1
Jun 23, 5 AM $ 0.0₅366
-0.31%
$ 3,564 $ 0.1
Jun 23, 4 AM $ 0.0₅369
-0.36%
$ 3,592 $ 0.1
Jun 23, 3 AM $ 0.0₅37
-0.26%
$ 3,604 $ 0.1
Jun 23, 2 AM $ 0.0₅37
+0.20%
$ 3,608 $ 0.1
Jun 8, 7 PM $ 0.0₅429
+0.21%
$ 4,180 $ 23
Jun 8, 6 PM $ 0.0₅428
+0.30%
$ 4,170 $ 23
Jun 8, 5 PM $ 0.0₅424
-0.17%
$ 4,128 $ 59
Jun 8, 4 PM $ 0.0₅426
-0.37%
$ 4,147 $ 58
Jun 8, 3 PM $ 0.0₅427
-0.05%
$ 4,157 $ 59
Jun 8, 2 PM $ 0.0₅425
+0.33%
$ 4,136 $ 59
Jun 8, 1 PM $ 0.0₅422
-0.62%
$ 4,112 $ 58
Jun 8, 12 PM $ 0.0₅423
+0.25%
$ 4,117 $ 58
Jun 8, 11 AM $ 0.0₅423
+1.55%
$ 4,121 $ 58
Jun 8, 10 AM $ 0.0₅418
+0.01%
$ 4,074 $ 81
Jun 8, 9 AM $ 0.0₅417
+0.65%
$ 4,062 $ 82
Jun 8, 8 AM $ 0.0₅415
-0.67%
$ 4,043 $ 81
Jun 8, 7 AM $ 0.0₅418
+0.54%
$ 4,069 $ 82
Jun 8, 6 AM $ 0.0₅415
+0.42%
$ 4,045 $ 81
Jun 8, 5 AM $ 0.0₅413
-0.65%
$ 4,025 $ 81
Jun 8, 4 AM $ 0.0₅415
-0.95%
$ 4,046 $ 81
Jun 8, 3 AM $ 0.0₅419
-0.47%
$ 4,081 $ 82
Jun 8, 2 AM $ 0.0₅421
+0.13%
$ 4,104 $ 82
Jun 8, 1 AM $ 0.0₅419
-0.90%
$ 4,086 $ 98
Jun 8, 12 AM $ 0.0₅424
+0.87%
$ 4,132 $ 170
Jun 7, 11 PM $ 0.0₅421
+0.10%
$ 4,104 $ 169
Jun 7, 10 PM $ 0.0₅422
+2.58%
$ 4,111 $ 169
Jun 7, 9 PM $ 0.0₅41
-0.54%
$ 3,999 $ 165
Jun 7, 8 PM $ 0.0₅412
+0.56%
$ 4,013 $ 166
Jun 7, 7 PM $ 0.0₅409
-0.13%
$ 3,989 $ 165
Jun 7, 5 PM $ 0.0₅375
+0.63%
$ 3,653 $ 109
Jun 7, 4 PM $ 0.0₅373
+0.41%
$ 3,634 $ 109
Jun 7, 3 PM $ 0.0₅372
+0.37%
$ 3,624 $ 108
Jun 7, 2 PM $ 0.0₅37
+0.80%
$ 3,608 $ 108
Jun 7, 1 PM $ 0.0₅367
-0.11%
$ 3,580 $ 107
Jun 7, 12 PM $ 0.0₅367
-1.52%
$ 3,577 $ 107
Jun 7, 11 AM $ 0.0₅373
+0.31%
$ 3,632 $ 109
Jun 7, 10 AM $ 0.0₅372
+3.80%
$ 3,624 $ 108
Jun 7, 9 AM $ 0.0₅36
+0.04%
$ 3,503 $ 87
Jun 7, 8 AM $ 0.0₅356
+0.42%
$ 3,468 $ 87
Jun 7, 7 AM $ 0.0₅354
+0.51%
$ 3,448 $ 86
May 24, 12 AM $ 0.0₅462
-0.01%
$ 4,498 $ 17
May 23, 11 PM $ 0.0₅462
+0.15%
$ 4,506 $ 17
May 23, 10 PM $ 0.0₅461
-0.17%
$ 4,492 $ 17
May 23, 9 PM $ 0.0₅461
-0.77%
$ 4,496 $ 17
May 23, 8 PM $ 0.0₅463
+1.16%
$ 4,523 $ 17
May 23, 7 PM $ 0.0₅457
-0.02%
$ 4,467 $ 17