PHASER Historical Data

PHASER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000594
-28.19%
$ 58,167 $ 15,888
Aug 28, 2025 $ 0.0000746
+1.45%
$ 72,980 $ 46,032
Aug 27, 2025 $ 0.0000999
-21.66%
$ 98,203 $ 38,742
Aug 26, 2025 $ 0.000128
-10.07%
$ 125,233 $ 18,646
Aug 25, 2025 $ 0.000123
-25.74%
$ 126,091 $ 24,168
Aug 24, 2025 $ 0.000174
-12.19%
$ 165,552 $ 5,093
Aug 23, 2025 $ 0.000198
+8.50%
$ 194,288 $ 10,074
Aug 22, 2025 $ 0.000175
+1.66%
$ 169,973 $ 33,813
Aug 21, 2025 $ 0.000184
-28.29%
$ 165,927 $ 68,941
Aug 20, 2025 $ 0.000255
+4.34%
$ 252,095 $ 15,280
Download