PHASER Historical Data

PHASER Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₅458
+0.73%
$ 4,475 $ 17
May 23, 5 PM $ 0.0₅455
-0.07%
$ 4,440 $ 17
May 23, 4 PM $ 0.0₅455
+0.13%
$ 4,440 $ 30
May 23, 3 PM $ 0.0₅454
-0.07%
$ 4,435 $ 30
May 23, 2 PM $ 0.0₅453
-0.03%
$ 4,426 $ 30
May 23, 1 PM $ 0.0₅453
+0.48%
$ 4,421 $ 30
May 23, 12 PM $ 0.0₅45
+0.08%
$ 4,400 $ 64
May 23, 11 AM $ 0.0₅45
+0.14%
$ 4,395 $ 107
May 23, 10 AM $ 0.0₅449
+0.38%
$ 4,388 $ 107
May 23, 9 AM $ 0.0₅447
+0.48%
$ 4,370 $ 106
May 23, 8 AM $ 0.0₅445
-0.29%
$ 4,344 $ 107
May 23, 7 AM $ 0.0₅452
-0.14%
$ 4,418 $ 107
May 23, 6 AM $ 0.0₅453
+0.22%
$ 4,426 $ 108
May 23, 5 AM $ 0.0₅452
-0.35%
$ 4,418 $ 108
May 23, 4 AM $ 0.0₅454
-0.37%
$ 4,433 $ 109
May 23, 3 AM $ 0.0₅456
+0.12%
$ 4,452 $ 109
May 23, 2 AM $ 0.0₅455
+0.09%
$ 4,444 $ 109
May 23, 1 AM $ 0.0₅455
+0.25%
$ 4,440 $ 109
May 23, 12 AM $ 0.0₅452
-3.15%
$ 4,412 $ 131
May 22, 11 PM $ 0.0₅468
-0.01%
$ 4,572 $ 113
May 22, 10 PM $ 0.0₅468
-0.19%
$ 4,572 $ 114
May 22, 9 PM $ 0.0₅469
+0.08%
$ 4,581 $ 113
May 22, 8 PM $ 0.0₅468
-0.09%
$ 4,571 $ 113
May 22, 7 PM $ 0.0₅467
-0.93%
$ 4,561 $ 113
May 22, 6 PM $ 0.0₅471
-0.43%
$ 4,598 $ 114
May 22, 5 PM $ 0.0₅475
+0.32%
$ 4,635 $ 117
May 22, 4 PM $ 0.0₅463
-0.15%
$ 4,518 $ 102
May 22, 3 PM $ 0.0₅463
+0.21%
$ 4,524 $ 103
May 22, 2 PM $ 0.0₅463
-0.49%
$ 4,522 $ 102
May 22, 1 PM $ 0.0₅465
-0.49%
$ 4,546 $ 103
May 22, 11 AM $ 0.0₅473
-0.02%
$ 4,617 $ 26
May 22, 10 AM $ 0.0₅473
+0.03%
$ 4,623 $ 25
May 22, 9 AM $ 0.0₅473
+0.03%
$ 4,624 $ 25
May 22, 8 AM $ 0.0₅473
-0.21%
$ 4,621 $ 25
May 22, 7 AM $ 0.0₅475
+0.45%
$ 4,637 $ 25
May 22, 6 AM $ 0.0₅473
-0.43%
$ 4,623 $ 24
May 22, 5 AM $ 0.0₅476
+0.04%
$ 4,648 $ 25
May 22, 4 AM $ 0.0₅476
-0.10%
$ 4,648 $ 89
May 22, 3 AM $ 0.0₅477
+0.01%
$ 4,656 $ 89
May 22, 2 AM $ 0.0₅476
+0.07%
$ 4,651 $ 89
May 22, 1 AM $ 0.0₅475
-3.52%
$ 4,639 $ 89
May 22, 12 AM $ 0.0₅492
-0.34%
$ 4,810 $ 67
May 21, 11 PM $ 0.0₅494
+0.09%
$ 4,827 $ 73
May 21, 10 PM $ 0.0₅494
-0.22%
$ 4,824 $ 247
May 21, 9 PM $ 0.0₅495
-0.03%
$ 4,838 $ 248
May 21, 8 PM $ 0.0₅496
-0.09%
$ 4,844 $ 248
May 21, 7 PM $ 0.0₅496
+0.57%
$ 4,841 $ 248
May 21, 6 PM $ 0.0₅496
+0.08%
$ 4,849 $ 263
May 21, 5 PM $ 0.0₅495
+1.37%
$ 4,832 $ 265
May 21, 4 PM $ 0.0₅488
-0.08%
$ 4,764 $ 261