PHASER Historical Data

PHASER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000163
-1.34%
$ 15,930 $ 491
Oct 28, 6 PM $ 0.0000165
+0.14%
$ 16,116 $ 497
Oct 28, 11 AM $ 0.0000185
-0.44%
$ 18,110 $ 271
Oct 28, 10 AM $ 0.0000186
-0.27%
$ 18,179 $ 297
Oct 28, 4 AM $ 0.0000166
+0.00%
$ 16,202 $ 405
Oct 28, 3 AM $ 0.0000165
+0.20%
$ 16,193 $ 463
Oct 28, 1 AM $ 0.0000176
+2.91%
$ 17,272 $ 465
Oct 28, 12 AM $ 0.0000171
+0.08%
$ 16,759 $ 407
Oct 27, 11 PM $ 0.0000171
+0.05%
$ 16,782 $ 407
Oct 27, 10 PM $ 0.0000171
-0.18%
$ 16,766 $ 490
Oct 27, 9 PM $ 0.0000172
+0.40%
$ 16,791 $ 491
Oct 27, 8 PM $ 0.0000172
-1.83%
$ 16,794 $ 599
Oct 27, 7 PM $ 0.0000174
-0.86%
$ 17,068 $ 591
Oct 27, 6 PM $ 0.0000176
+0.13%
$ 17,244 $ 595
Oct 27, 5 PM $ 0.0000176
-0.01%
$ 17,201 $ 941
Oct 27, 4 PM $ 0.0000176
+0.96%
$ 17,203 $ 973
Oct 27, 3 PM $ 0.0000174
+1.22%
$ 17,030 $ 963
Oct 27, 2 PM $ 0.0000172
-0.40%
$ 16,805 $ 1,014
Oct 27, 1 PM $ 0.0000172
-0.69%
$ 16,792 $ 942
Oct 27, 12 PM $ 0.0000172
-0.37%
$ 16,840 $ 944
Oct 27, 11 AM $ 0.0000173
+0.48%
$ 16,950 $ 944
Oct 27, 10 AM $ 0.0000175
+2.38%
$ 17,088 $ 1,016
Oct 27, 9 AM $ 0.0000171
-0.29%
$ 16,709 $ 1,018
Oct 27, 8 AM $ 0.0000172
+4.76%
$ 16,814 $ 1,022
Oct 27, 7 AM $ 0.0000162
-0.84%
$ 15,868 $ 940
Oct 27, 6 AM $ 0.0000163
+0.22%
$ 15,998 $ 938
Oct 27, 5 AM $ 0.0000163
-0.36%
$ 15,997 $ 1,040
Oct 26, 11 PM $ 0.0000191
+0.00%
$ 18,651 $ 1,351
Oct 26, 10 PM $ 0.000019
+0.94%
$ 18,589 $ 1,377
Oct 26, 9 PM $ 0.0000188
+7.93%
$ 18,435 $ 1,368
Oct 26, 8 PM $ 0.0000175
+0.00%
$ 17,108 $ 1,242
Oct 26, 7 PM $ 0.0000175
-0.34%
$ 17,102 $ 1,506
Oct 26, 6 PM $ 0.000017
+3.68%
$ 16,619 $ 1,510
Oct 26, 5 PM $ 0.0000159
-4.59%
$ 15,583 $ 1,198
Oct 26, 4 PM $ 0.0000167
-0.51%
$ 16,346 $ 1,256
Oct 26, 3 PM $ 0.0000168
-3.42%
$ 16,419 $ 1,290
Oct 26, 2 PM $ 0.0000174
+0.01%
$ 17,023 $ 1,226
Oct 26, 1 PM $ 0.0000174
+0.27%
$ 17,055 $ 1,228
Oct 26, 12 PM $ 0.0000173
-0.49%
$ 16,974 $ 1,330
Oct 26, 11 AM $ 0.0000174
-3.43%
$ 17,053 $ 1,466
Oct 26, 10 AM $ 0.000018
-3.51%
$ 17,657 $ 1,789
Oct 26, 9 AM $ 0.0000186
+0.89%
$ 18,244 $ 1,942
Oct 26, 8 AM $ 0.0000185
+0.40%
$ 18,101 $ 1,955
Oct 26, 1 AM $ 0.0000217
-1.12%
$ 21,277 $ 2,186
Oct 26, 12 AM $ 0.000022
+4.86%
$ 21,567 $ 2,154
Oct 25, 7 PM $ 0.0000228
-0.93%
$ 22,334 $ 1,861
Oct 25, 6 PM $ 0.0000229
+0.00%
$ 22,369 $ 1,885
Oct 25, 4 PM $ 0.0000239
+0.07%
$ 23,346 $ 1,875
Oct 25, 3 PM $ 0.0000242
-0.31%
$ 23,676 $ 2,074
Oct 25, 2 PM $ 0.0000243
+0.67%
$ 23,776 $ 2,277