PHASER Historical Data

PHASER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000024
+1.04%
$ 23,438 $ 2,375
Oct 25, 12 PM $ 0.0000213
+0.10%
$ 20,849 $ 2,123
Oct 25, 11 AM $ 0.0000218
+0.00%
$ 21,324 $ 2,127
Oct 25, 5 AM $ 0.0000255
-0.05%
$ 24,997 $ 1,040
Oct 25, 4 AM $ 0.0000255
+0.64%
$ 24,965 $ 1,040
Oct 25, 3 AM $ 0.0000253
-0.42%
$ 24,778 $ 1,032
Oct 25, 2 AM $ 0.0000254
-0.17%
$ 24,811 $ 1,035
Oct 25, 1 AM $ 0.0000254
+0.77%
$ 24,813 $ 1,164
Oct 24, 10 PM $ 0.0000285
-0.24%
$ 27,915 $ 1,024
Oct 24, 9 PM $ 0.0000286
-0.34%
$ 27,955 $ 1,089
Oct 24, 8 PM $ 0.0000286
-0.23%
$ 27,947 $ 1,737
Oct 24, 7 PM $ 0.0000285
+1.34%
$ 27,909 $ 1,747
Oct 24, 6 PM $ 0.000028
-0.11%
$ 27,355 $ 2,223
Oct 24, 5 PM $ 0.0000281
+0.36%
$ 27,469 $ 2,214
Oct 24, 4 PM $ 0.0000288
+3.11%
$ 28,159 $ 2,284
Oct 24, 3 PM $ 0.000029
+0.26%
$ 28,379 $ 2,126
Oct 24, 2 PM $ 0.000029
-6.06%
$ 28,386 $ 1,908
Oct 24, 1 PM $ 0.0000309
+1.11%
$ 30,220 $ 2,538
Oct 24, 12 PM $ 0.0000306
+1.19%
$ 29,946 $ 2,511
Oct 24, 11 AM $ 0.0000301
-0.23%
$ 29,493 $ 2,486
Oct 24, 10 AM $ 0.0000302
-0.14%
$ 29,558 $ 2,483
Oct 24, 9 AM $ 0.0000303
+4.16%
$ 29,649 $ 2,486
Oct 24, 8 AM $ 0.0000291
+0.53%
$ 28,470 $ 2,481
Oct 24, 7 AM $ 0.0000289
-0.30%
$ 28,320 $ 2,468
Oct 24, 6 AM $ 0.0000289
-0.05%
$ 28,330 $ 2,475
Oct 24, 5 AM $ 0.0000289
+0.31%
$ 28,321 $ 2,470
Oct 24, 4 AM $ 0.0000288
+0.75%
$ 28,174 $ 2,460
Oct 24, 3 AM $ 0.0000286
-0.07%
$ 27,948 $ 2,581
Oct 24, 2 AM $ 0.0000299
+0.00%
$ 29,298 $ 2,572
Oct 23, 8 PM $ 0.0000212
+0.00%
$ 20,747 $ 1,610
Oct 23, 7 PM $ 0.0000211
+0.04%
$ 20,690 $ 1,550
Oct 23, 2 PM $ 0.0000208
+0.00%
$ 20,314 $ 795
Oct 23, 1 PM $ 0.0000207
+0.51%
$ 20,306 $ 772
Oct 23, 12 PM $ 0.0000206
-0.46%
$ 20,166 $ 767
Oct 23, 11 AM $ 0.0000207
-0.44%
$ 20,303 $ 769
Oct 23, 4 AM $ 0.0000214
+0.00%
$ 20,981 $ 631
Oct 23, 3 AM $ 0.0000215
+0.41%
$ 21,028 $ 630
Oct 23, 2 AM $ 0.0000214
-0.01%
$ 20,954 $ 629
Oct 23, 1 AM $ 0.0000214
-2.46%
$ 20,941 $ 629
Oct 23, 12 AM $ 0.0000219
+0.00%
$ 21,450 $ 576
Oct 22, 11 PM $ 0.000022
+1.05%
$ 21,499 $ 682
Oct 22, 10 PM $ 0.0000217
-0.25%
$ 21,193 $ 1,238
Oct 22, 9 PM $ 0.0000217
-1.25%
$ 21,260 $ 1,246
Oct 22, 8 PM $ 0.0000219
+4.66%
$ 21,457 $ 1,354
Oct 22, 7 PM $ 0.000021
+0.44%
$ 20,588 $ 1,305
Oct 22, 6 PM $ 0.000021
-0.72%
$ 20,503 $ 1,305
Oct 22, 5 PM $ 0.0000217
-0.34%
$ 21,265 $ 1,035
Oct 22, 4 PM $ 0.0000217
-0.61%
$ 21,242 $ 1,330
Oct 22, 3 PM $ 0.0000217
-0.02%
$ 21,190 $ 1,762
Oct 22, 2 PM $ 0.0000216
+5.15%
$ 21,119 $ 2,008