PHASER Historical Data

PHASER Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅488
+0.39%
$ 4,769 $ 261
May 21, 2 PM $ 0.0₅487
-0.25%
$ 4,756 $ 287
May 21, 1 PM $ 0.0₅487
-0.44%
$ 4,759 $ 434
May 21, 12 PM $ 0.0₅489
+0.08%
$ 4,781 $ 435
May 21, 11 AM $ 0.0₅49
-0.02%
$ 4,786 $ 435
May 21, 10 AM $ 0.0₅491
-0.45%
$ 4,794 $ 450
May 21, 9 AM $ 0.0₅493
-0.34%
$ 4,818 $ 453
May 21, 8 AM $ 0.0₅495
+0.34%
$ 4,836 $ 455
May 21, 7 AM $ 0.0₅493
+0.33%
$ 4,815 $ 453
May 21, 6 AM $ 0.0₅492
-0.09%
$ 4,809 $ 451
May 21, 5 AM $ 0.0₅492
-0.44%
$ 4,809 $ 453
May 21, 4 AM $ 0.0₅495
+0.00%
$ 4,830 $ 452
May 20, 10 PM $ 0.0₅509
-0.33%
$ 4,970 $ 237
May 20, 9 PM $ 0.0₅511
-0.10%
$ 4,991 $ 237
May 20, 8 PM $ 0.0₅511
-0.17%
$ 4,993 $ 238
May 20, 2 PM $ 0.0₅546
+0.00%
$ 5,329 $ 46
May 20, 1 PM $ 0.0₅545
-0.85%
$ 5,322 $ 46
May 20, 12 PM $ 0.0₅548
+0.39%
$ 5,357 $ 46
May 20, 11 AM $ 0.0₅547
-0.23%
$ 5,345 $ 46
May 20, 10 AM $ 0.0₅556
+3.70%
$ 5,435 $ 46
May 20, 9 AM $ 0.0₅537
+0.17%
$ 5,250 $ 32
May 20, 8 AM $ 0.0₅537
+0.16%
$ 5,241 $ 32
May 20, 7 AM $ 0.0₅537
+0.01%
$ 5,243 $ 32
May 20, 6 AM $ 0.0₅536
+0.05%
$ 5,236 $ 32
May 20, 5 AM $ 0.0₅536
+0.68%
$ 5,236 $ 32
May 20, 4 AM $ 0.0₅531
-0.07%
$ 5,189 $ 32
May 20, 3 AM $ 0.0₅563
+0.34%
$ 5,497 $ 14
May 20, 2 AM $ 0.0₅561
-0.20%
$ 5,479 $ 14
May 20, 1 AM $ 0.0₅56
-2.59%
$ 5,467 $ 15
May 20, 12 AM $ 0.0₅573
-0.62%
$ 5,602 $ 1
May 19, 11 PM $ 0.0₅578
+0.39%
$ 5,644 $ 1
May 19, 10 PM $ 0.0₅576
-0.18%
$ 5,623 $ 1
May 19, 9 PM $ 0.0₅577
+0.17%
$ 5,637 $ 1
May 19, 8 PM $ 0.0₅576
+0.10%
$ 5,627 $ 8
May 19, 7 PM $ 0.0₅576
-0.24%
$ 5,629 $ 8
May 19, 6 PM $ 0.0₅578
+0.04%
$ 5,646 $ 8
May 19, 5 PM $ 0.0₅579
-0.48%
$ 5,657 $ 8
May 19, 4 PM $ 0.0₅58
+0.22%
$ 5,669 $ 8
May 19, 3 PM $ 0.0₅58
+0.31%
$ 5,670 $ 8
May 19, 2 PM $ 0.0₅58
-0.53%
$ 5,668 $ 10
May 19, 1 PM $ 0.0₅583
-0.10%
$ 5,696 $ 11
May 19, 12 PM $ 0.0₅583
+0.26%
$ 5,696 $ 11
May 19, 11 AM $ 0.0₅581
-0.27%
$ 5,675 $ 11
May 19, 10 AM $ 0.0₅581
-0.28%
$ 5,676 $ 69
May 19, 9 AM $ 0.0₅583
-0.73%
$ 5,692 $ 69
May 19, 8 AM $ 0.0₅587
-0.23%
$ 5,734 $ 70
May 19, 7 AM $ 0.0₅588
+0.26%
$ 5,748 $ 70
May 19, 6 AM $ 0.0₅588
+0.20%
$ 5,739 $ 70
May 19, 5 AM $ 0.0₅587
-0.02%
$ 5,738 $ 70
May 19, 4 AM $ 0.0₅587
+0.13%
$ 5,733 $ 70