PHASER Historical Data

PHASER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0₅343
+0.01%
$3,346 $99
Aug 4, 11 AM $0.0₅344
+0.35%
$3,350 $99
Aug 4, 10 AM $0.0₅343
-1.34%
$3,342 $99
Aug 4, 9 AM $0.0₅348
-0.08%
$3,388 $89
Aug 4, 8 AM $0.0₅348
-0.24%
$3,394 $90
Aug 4, 7 AM $0.0₅35
+0.48%
$3,407 $90
Aug 4, 6 AM $0.0₅348
-0.24%
$3,389 $89
Aug 4, 5 AM $0.0₅349
-0.11%
$3,398 $90
Aug 4, 4 AM $0.0₅35
+0.29%
$3,411 $90
Aug 4, 3 AM $0.0₅349
+0.12%
$3,402 $90
Aug 4, 2 AM $0.0₅349
+0.11%
$3,404 $90
Jul 27, 7 PM $0.0₅273
-0.10%
$2,657 $0
Jul 27, 6 PM $0.0₅272
-0.45%
$2,650 $8
Jul 27, 5 PM $0.0₅273
+0.06%
$2,662 $8
Jul 27, 4 PM $0.0₅273
+0.39%
$2,660 $8
Jul 27, 3 PM $0.0₅271
-0.27%
$2,645 $8
Jul 27, 2 PM $0.0₅272
-1.45%
$2,651 $8
Jul 27, 1 PM $0.0₅277
+0.31%
$2,694 $8
Jul 27, 12 PM $0.0₅276
+0.01%
$2,687 $8
Jul 27, 11 AM $0.0₅276
-0.10%
$2,689 $8
Jul 27, 10 AM $0.0₅277
+0.04%
$2,695 $8
Jul 27, 9 AM $0.0₅277
+0.24%
$2,696 $8
Jul 27, 8 AM $0.0₅276
+0.07%
$2,693 $8
Jul 27, 7 AM $0.0₅277
-0.19%
$2,696 $8
Jul 27, 6 AM $0.0₅277
-0.14%
$2,702 $8
Jul 27, 5 AM $0.0₅277
+0.09%
$2,697 $8
Jul 27, 4 AM $0.0₅276
+0.04%
$2,693 $8
Jul 27, 3 AM $0.0₅276
+0.19%
$2,693 $8
Jul 27, 2 AM $0.0₅276
-0.16%
$2,690 $8
Jul 27, 1 AM $0.0₅277
-0.11%
$2,695 $8
Jul 27, 12 AM $0.0₅277
-0.26%
$2,697 $8
Jul 26, 11 PM $0.0₅278
-0.11%
$2,706 $8
Jul 26, 10 PM $0.0₅278
+0.34%
$2,706 $8
Jul 26, 9 PM $0.0₅276
+0.33%
$2,687 $8
Jul 26, 8 PM $0.0₅275
-0.11%
$2,678 $8
Jul 26, 7 PM $0.0₅275
+1.82%
$2,682 $8
Jul 26, 6 PM $0.0₅271
+0.12%
$2,636 $21
Jul 26, 5 PM $0.0₅27
-0.01%
$2,635 $21
Jul 26, 4 PM $0.0₅271
+0.07%
$2,638 $21
Jul 26, 3 PM $0.0₅271
+0.34%
$2,641 $21
Jul 26, 2 PM $0.0₅27
-0.07%
$2,628 $21
Jul 26, 1 PM $0.0₅269
+0.08%
$2,625 $21
Jul 26, 12 PM $0.0₅27
-0.16%
$2,628 $21
Jul 26, 11 AM $0.0₅27
-0.07%
$2,631 $21
Jul 26, 10 AM $0.0₅27
+0.07%
$2,631 $21
Jul 26, 9 AM $0.0₅27
+0.00%
$2,630 $21
Jul 26, 8 AM $0.0₅27
+0.08%
$2,630 $21
Jul 26, 7 AM $0.0₅27
-0.20%
$2,627 $21
Jul 26, 6 AM $0.0₅27
+0.18%
$2,630 $21
Jul 26, 5 AM $0.0₅27
-0.11%
$2,629 $21