PHASER Historical Data

PHASER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000205
+0.00%
$ 20,098 $ 1,881
Oct 22, 12 PM $ 0.0000205
+0.11%
$ 20,064 $ 1,935
Oct 22, 11 AM $ 0.0000205
+0.95%
$ 20,057 $ 1,930
Oct 22, 10 AM $ 0.0000203
+0.01%
$ 19,893 $ 1,913
Oct 22, 9 AM $ 0.0000205
-0.38%
$ 20,031 $ 1,915
Oct 22, 8 AM $ 0.0000205
-0.33%
$ 20,053 $ 1,953
Oct 22, 7 AM $ 0.0000205
-0.28%
$ 20,074 $ 1,954
Oct 22, 6 AM $ 0.0000206
+0.38%
$ 20,130 $ 1,956
Oct 22, 5 AM $ 0.0000205
-1.27%
$ 20,045 $ 1,948
Oct 21, 11 PM $ 0.0000152
-0.14%
$ 14,875 $ 1,708
Oct 21, 10 PM $ 0.0000153
-1.17%
$ 14,927 $ 1,710
Oct 21, 9 PM $ 0.0000155
-4.45%
$ 15,151 $ 1,734
Oct 21, 8 PM $ 0.0000162
-0.07%
$ 15,879 $ 1,603
Oct 21, 4 PM $ 0.0000148
-0.34%
$ 14,449 $ 1,034
Oct 21, 3 PM $ 0.0000148
-2.47%
$ 14,468 $ 981
Oct 21, 2 PM $ 0.0000158
+0.00%
$ -- $ 595
Oct 21, 1 PM $ 0.0000159
-3.93%
$ 15,516 $ 597
Oct 21, 12 PM $ 0.0000165
+0.55%
$ 16,136 $ 587
Oct 21, 11 AM $ 0.0000164
+0.30%
$ 16,039 $ 608
Oct 21, 10 AM $ 0.0000163
+0.05%
$ 15,947 $ 675
Oct 21, 9 AM $ 0.0000163
-0.90%
$ 15,954 $ 697
Oct 21, 8 AM $ 0.0000165
-0.40%
$ 16,145 $ 677
Oct 21, 7 AM $ 0.0000166
+0.10%
$ 16,265 $ 832
Oct 21, 6 AM $ 0.0000166
+0.22%
$ 16,287 $ 1,014
Oct 21, 5 AM $ 0.0000166
+1.41%
$ 16,222 $ 1,071
Oct 21, 4 AM $ 0.0000164
-1.55%
$ 16,072 $ 1,193
Oct 21, 3 AM $ 0.0000165
-0.34%
$ 16,179 $ 1,648
Oct 21, 2 AM $ 0.0000166
+6.10%
$ 16,243 $ 1,638
Oct 21, 1 AM $ 0.0000166
-0.39%
$ 16,206 $ 1,495
Oct 21, 12 AM $ 0.0000166
-3.01%
$ 16,221 $ 1,404
Oct 20, 11 PM $ 0.0000171
+0.92%
$ 16,730 $ 1,396
Oct 20, 10 PM $ 0.0000169
-0.32%
$ 16,506 $ 1,263
Oct 20, 9 PM $ 0.000017
-0.37%
$ 16,642 $ 1,476
Oct 20, 8 PM $ 0.000017
-0.59%
$ 16,672 $ 1,635
Oct 20, 7 PM $ 0.0000168
+0.77%
$ 16,466 $ 2,087
Oct 20, 6 PM $ 0.0000166
-0.67%
$ 16,254 $ 2,655
Oct 20, 5 PM $ 0.0000167
+0.44%
$ 16,365 $ 2,571
Oct 20, 4 PM $ 0.0000167
-1.01%
$ 16,365 $ 2,562
Oct 20, 3 PM $ 0.0000169
+1.42%
$ 16,550 $ 2,608
Oct 20, 2 PM $ 0.0000167
+0.02%
$ 16,321 $ 3,187
Oct 20, 1 PM $ 0.0000166
+0.15%
$ 16,246 $ 3,189
Oct 20, 12 PM $ 0.000017
+0.00%
$ 16,648 $ 3,171
Oct 20, 10 AM $ 0.0000162
-1.35%
$ 15,892 $ 3,274
Oct 20, 3 AM $ 0.0000226
+0.61%
$ 22,138 $ 2,595
Oct 20, 2 AM $ 0.0000224
+0.24%
$ 21,895 $ 2,573
Oct 20, 1 AM $ 0.0000224
+0.00%
$ 21,897 $ 3,263
Oct 19, 7 PM $ 0.0000209
-0.30%
$ 20,450 $ 2,050
Oct 19, 6 PM $ 0.0000209
+0.16%
$ 20,431 $ 2,061
Oct 19, 5 PM $ 0.0000209
-0.07%
$ 20,495 $ 2,050
Oct 19, 4 PM $ 0.0000208
+0.00%
$ 20,363 $ 2,064