PHASER Historical Data

PHASER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0₅381
-0.40%
$3,707 $0
Jul 2, 3 PM $0.0₅382
+0.54%
$3,724 $0
Jul 2, 2 PM $0.0₅38
-1.35%
$3,706 $0
Jul 2, 1 PM $0.0₅387
+1.44%
$3,774 $0
Jul 2, 12 PM $0.0₅381
+0.77%
$3,715 $0
Jul 2, 11 AM $0.0₅378
+0.26%
$3,685 $0
Jul 2, 10 AM $0.0₅377
+0.38%
$3,673 $0
Jul 2, 9 AM $0.0₅376
+1.37%
$3,667 $0
Jun 25, 2 AM $0.0₅351
-0.41%
$3,422 $0
Jun 25, 1 AM $0.0₅352
-0.01%
$3,429 $0
Jun 25, 12 AM $0.0₅352
+0.02%
$3,430 $0
Jun 24, 11 PM $0.0₅352
+0.27%
$3,431 $0
Jun 24, 10 PM $0.0₅352
-0.24%
$3,427 $0
Jun 24, 9 PM $0.0₅353
+0.07%
$3,435 $0
Jun 24, 8 PM $0.0₅352
+1.30%
$3,425 $0
Jun 24, 7 PM $0.0₅346
-0.43%
$3,372 $0
Jun 24, 6 PM $0.0₅349
+1.32%
$3,400 $0
Jun 24, 5 PM $0.0₅345
-0.40%
$3,363 $0
Jun 24, 4 PM $0.0₅348
+0.33%
$3,391 $0
Jun 24, 3 PM $0.0₅348
-1.07%
$3,395 $0
Jun 24, 2 PM $0.0₅353
-0.17%
$3,436 $0
Jun 24, 1 PM $0.0₅354
-0.96%
$3,448 $0
Jun 24, 12 PM $0.0₅358
-0.28%
$3,491 $0
Jun 24, 11 AM $0.0₅357
+0.13%
$3,475 $0
Jun 24, 10 AM $0.0₅356
-1.11%
$3,470 $0
Jun 24, 9 AM $0.0₅36
-0.52%
$3,505 $0
Jun 24, 8 AM $0.0₅362
+0.36%
$3,524 $0
Jun 24, 7 AM $0.0₅361
-0.37%
$3,513 $0
Jun 24, 6 AM $0.0₅362
-0.11%
$3,529 $0
Jun 24, 5 AM $0.0₅363
+0.29%
$3,536 $0
Jun 24, 4 AM $0.0₅361
-0.32%
$3,519 $0
Jun 24, 3 AM $0.0₅363
-0.03%
$3,536 $0
Jun 24, 2 AM $0.0₅364
-0.18%
$3,544 $0
Jun 24, 1 AM $0.0₅365
+0.02%
$3,556 $0
Jun 24, 12 AM $0.0₅365
+0.05%
$3,556 $0.1
Jun 23, 11 PM $0.0₅364
-0.10%
$3,545 $0.1
Jun 23, 10 PM $0.0₅364
+0.31%
$3,545 $0.1
Jun 23, 9 PM $0.0₅363
+0.13%
$3,537 $0.1
Jun 23, 8 PM $0.0₅363
+0.02%
$3,533 $0.1
Jun 23, 7 PM $0.0₅361
+0.14%
$3,520 $0.1
Jun 23, 6 PM $0.0₅36
-0.08%
$3,511 $0.1
Jun 23, 5 PM $0.0₅362
+0.02%
$3,522 $0.1
Jun 23, 4 PM $0.0₅361
+0.32%
$3,521 $0.1
Jun 23, 3 PM $0.0₅36
-0.47%
$3,508 $0.1
Jun 23, 2 PM $0.0₅362
+0.13%
$3,529 $0.1
Jun 23, 1 PM $0.0₅362
+0.12%
$3,525 $0.1
Jun 23, 12 PM $0.0₅362
-0.51%
$3,529 $0.1
Jun 23, 11 AM $0.0₅364
+0.50%
$3,547 $0.1
Jun 23, 10 AM $0.0₅362
-0.15%
$3,527 $0.1
Jun 23, 9 AM $0.0₅362
+0.26%
$3,527 $0.1