PHASER Historical Data

PHASER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000222
+0.91%
$ 21,741 $ 1,266
Oct 19, 9 AM $ 0.0000218
-0.57%
$ 21,363 $ 1,244
Oct 19, 8 AM $ 0.000022
+0.07%
$ 21,533 $ 1,245
Oct 19, 7 AM $ 0.000022
+0.00%
$ 21,571 $ 1,247
Oct 19, 4 AM $ 0.0000217
+0.00%
$ 21,198 $ 1,275
Oct 19, 12 AM $ 0.0000196
-0.33%
$ 19,203 $ 582
Oct 18, 11 PM $ 0.0000197
-0.01%
$ 19,271 $ 586
Oct 18, 10 PM $ 0.0000197
+0.07%
$ 19,292 $ 586
Oct 18, 9 PM $ 0.0000197
-0.23%
$ 19,292 $ 586
Oct 18, 8 PM $ 0.0000198
+0.12%
$ 19,364 $ 588
Oct 18, 7 PM $ 0.0000198
+0.18%
$ 19,329 $ 588
Oct 18, 6 PM $ 0.0000197
+0.17%
$ 19,287 $ 586
Oct 18, 5 PM $ 0.0000197
+0.89%
$ 19,326 $ 585
Oct 18, 4 PM $ 0.0000195
+7.57%
$ 19,100 $ 582
Oct 18, 3 PM $ 0.0000182
-3.36%
$ 17,805 $ 461
Oct 18, 2 PM $ 0.0000187
-2.42%
$ 18,322 $ 466
Oct 18, 1 PM $ 0.0000192
-0.89%
$ 18,824 $ 418
Oct 18, 12 PM $ 0.0000193
+0.14%
$ 18,914 $ 423
Oct 18, 11 AM $ 0.0000192
-0.13%
$ 18,794 $ 865
Oct 18, 10 AM $ 0.0000192
-0.27%
$ 18,760 $ 862
Oct 18, 9 AM $ 0.0000192
+0.29%
$ 18,778 $ 862
Oct 18, 3 AM $ 0.000016
+0.00%
$ -- $ 601
Oct 18, 2 AM $ 0.000016
-0.30%
$ 15,697 $ 554
Oct 18, 1 AM $ 0.0000169
-0.29%
$ 16,548 $ 490
Oct 18, 12 AM $ 0.0000169
+0.97%
$ 16,568 $ 490
Oct 17, 11 PM $ 0.0000168
-0.63%
$ 16,418 $ 485
Oct 17, 10 PM $ 0.000017
-0.45%
$ 16,626 $ 488
Oct 17, 9 PM $ 0.000017
+0.37%
$ 16,611 $ 493
Oct 17, 8 PM $ 0.0000169
+1.00%
$ 16,547 $ 489
Oct 17, 7 PM $ 0.0000168
-0.63%
$ 16,427 $ 540
Oct 17, 6 PM $ 0.0000168
+1.03%
$ 16,472 $ 557
Oct 17, 5 PM $ 0.0000166
-0.80%
$ 16,271 $ 549
Oct 17, 4 PM $ 0.0000169
+1.12%
$ 16,493 $ 552
Oct 17, 3 PM $ 0.0000167
+0.53%
$ 16,319 $ 549
Oct 17, 2 PM $ 0.0000164
-0.75%
$ 16,092 $ 547
Oct 17, 1 PM $ 0.0000166
-1.10%
$ 16,255 $ 591
Oct 17, 12 PM $ 0.0000167
+0.09%
$ 16,351 $ 596
Oct 17, 8 AM $ 0.0000165
-1.02%
$ 16,137 $ 1,148
Oct 17, 7 AM $ 0.0000167
-2.01%
$ 16,368 $ 1,103
Oct 17, 6 AM $ 0.0000172
-5.92%
$ 16,859 $ 1,130
Oct 17, 5 AM $ 0.0000184
-0.18%
$ 18,040 $ 1,156
Oct 17, 4 AM $ 0.0000185
+0.30%
$ 18,088 $ 1,166
Oct 17, 3 AM $ 0.0000185
-0.11%
$ 18,100 $ 1,163
Oct 17, 2 AM $ 0.0000183
-0.29%
$ 17,940 $ 1,214
Oct 17, 1 AM $ 0.0000186
+1.48%
$ 18,169 $ 1,205
Oct 17, 12 AM $ 0.0000183
+0.08%
$ 17,872 $ 1,199
Oct 16, 11 PM $ 0.0000182
+0.72%
$ 17,807 $ 1,196
Oct 16, 10 PM $ 0.0000181
-0.09%
$ 17,719 $ 1,184
Oct 16, 9 PM $ 0.0000181
+0.69%
$ 17,717 $ 1,188
Oct 16, 8 PM $ 0.0000181
+2.70%
$ 17,723 $ 1,179