PHASER Historical Data

PHASER Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₅616
-0.46%
$ 6,019 $ 112
May 17, 12 AM $ 0.0₅62
+0.13%
$ 6,061 $ 111
May 16, 11 PM $ 0.0₅62
-0.05%
$ 6,054 $ 112
May 16, 10 PM $ 0.0₅62
+0.00%
$ 6,058 $ 112
May 16, 9 PM $ 0.0₅62
-0.12%
$ 6,056 $ 112
May 16, 8 PM $ 0.0₅626
-0.03%
$ 6,110 $ 112
May 16, 7 PM $ 0.0₅626
+0.01%
$ 6,112 $ 112
May 16, 6 PM $ 0.0₅625
-0.20%
$ 6,106 $ 230
May 16, 5 PM $ 0.0₅627
+0.10%
$ 6,122 $ 230
May 16, 4 PM $ 0.0₅625
+0.07%
$ 6,109 $ 230
May 16, 3 PM $ 0.0₅624
+0.35%
$ 6,100 $ 229
May 16, 2 PM $ 0.0₅622
-0.22%
$ 6,078 $ 228
May 16, 1 PM $ 0.0₅625
+0.24%
$ 6,103 $ 229
May 16, 12 PM $ 0.0₅624
+3.96%
$ 6,093 $ 229
May 16, 11 AM $ 0.0₅6
+0.35%
$ 5,863 $ 203
May 16, 10 AM $ 0.0₅596
-0.06%
$ 5,824 $ 203
May 16, 9 AM $ 0.0₅602
-0.53%
$ 5,877 $ 202
May 16, 8 AM $ 0.0₅606
-4.06%
$ 5,915 $ 206
May 16, 7 AM $ 0.0₅631
-0.21%
$ 6,168 $ 176
May 16, 6 AM $ 0.0₅632
-0.45%
$ 6,175 $ 177
May 16, 5 AM $ 0.0₅636
+0.14%
$ 6,216 $ 175
May 16, 3 AM $ 0.0₅598
+0.13%
$ 5,842 $ 130
May 16, 2 AM $ 0.0₅598
-0.04%
$ 5,837 $ 130
May 16, 1 AM $ 0.0₅596
-0.07%
$ 5,822 $ 130
May 16, 12 AM $ 0.0₅598
+0.08%
$ 5,838 $ 129
May 15, 6 PM $ 0.0₅654
-0.05%
$ 6,385 $ 12
May 15, 5 PM $ 0.0₅654
+0.04%
$ 6,384 $ 13
May 15, 4 PM $ 0.0₅652
+0.66%
$ 6,372 $ 39
May 15, 3 PM $ 0.0₅647
-0.43%
$ 6,322 $ 462
May 15, 2 PM $ 0.0₅65
+0.50%
$ 6,353 $ 463
May 15, 1 PM $ 0.0₅651
-1.26%
$ 6,358 $ 545
May 15, 12 PM $ 0.0₅66
-0.46%
$ 6,445 $ 618
May 15, 11 AM $ 0.0₅683
-0.33%
$ 6,675 $ 621
May 15, 10 AM $ 0.0₅682
+0.21%
$ 6,658 $ 747
May 15, 9 AM $ 0.0₅69
+0.99%
$ 6,740 $ 767
May 15, 8 AM $ 0.0₅683
-0.03%
$ 6,668 $ 751
May 15, 7 AM $ 0.0₅683
+0.04%
$ 6,668 $ 837
May 15, 6 AM $ 0.0₅682
+0.46%
$ 6,662 $ 836
May 15, 5 AM $ 0.0₅678
-1.05%
$ 6,623 $ 871
May 15, 4 AM $ 0.0₅688
-0.35%
$ 6,723 $ 976
May 15, 3 AM $ 0.0₅689
-0.30%
$ 6,734 $ 965
May 15, 2 AM $ 0.0₅688
-0.16%
$ 6,719 $ 966
May 15, 1 AM $ 0.0₅693
-0.07%
$ 6,767 $ 962
May 15, 12 AM $ 0.0₅692
+0.53%
$ 6,760 $ 968
May 14, 11 PM $ 0.0₅692
-0.56%
$ 6,758 $ 962
May 14, 10 PM $ 0.0₅697
+0.36%
$ 6,811 $ 972
May 14, 9 PM $ 0.0₅696
-0.39%
$ 6,797 $ 970
May 14, 8 PM $ 0.0₅695
-0.88%
$ 6,789 $ 976
May 14, 7 PM $ 0.0₅703
-1.45%
$ 6,868 $ 967
May 14, 6 PM $ 0.0₅708
+2.22%
$ 6,912 $ 984