PHASER Historical Data

PHASER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0₅362
-1.06%
$3,525 $0.1
Jun 23, 7 AM $0.0₅366
+0.04%
$3,564 $0.1
Jun 23, 6 AM $0.0₅365
-0.17%
$3,559 $0.1
Jun 23, 5 AM $0.0₅366
-0.31%
$3,564 $0.1
Jun 23, 4 AM $0.0₅369
-0.36%
$3,592 $0.1
Jun 23, 3 AM $0.0₅37
-0.26%
$3,604 $0.1
Jun 23, 2 AM $0.0₅37
+0.20%
$3,608 $0.1
Jun 8, 7 PM $0.0₅429
+0.21%
$4,180 $23
Jun 8, 6 PM $0.0₅428
+0.30%
$4,170 $23
Jun 8, 5 PM $0.0₅424
-0.17%
$4,128 $59
Jun 8, 4 PM $0.0₅426
-0.37%
$4,147 $58
Jun 8, 3 PM $0.0₅427
-0.05%
$4,157 $59
Jun 8, 2 PM $0.0₅425
+0.33%
$4,136 $59
Jun 8, 1 PM $0.0₅422
-0.62%
$4,112 $58
Jun 8, 12 PM $0.0₅423
+0.25%
$4,117 $58
Jun 8, 11 AM $0.0₅423
+1.55%
$4,121 $58
Jun 8, 10 AM $0.0₅418
+0.01%
$4,074 $81
Jun 8, 9 AM $0.0₅417
+0.65%
$4,062 $82
Jun 8, 8 AM $0.0₅415
-0.67%
$4,043 $81
Jun 8, 7 AM $0.0₅418
+0.54%
$4,069 $82
Jun 8, 6 AM $0.0₅415
+0.42%
$4,045 $81
Jun 8, 5 AM $0.0₅413
-0.65%
$4,025 $81
Jun 8, 4 AM $0.0₅415
-0.95%
$4,046 $81
Jun 8, 3 AM $0.0₅419
-0.47%
$4,081 $82
Jun 8, 2 AM $0.0₅421
+0.13%
$4,104 $82
Jun 8, 1 AM $0.0₅419
-0.90%
$4,086 $98
Jun 8, 12 AM $0.0₅424
+0.87%
$4,132 $170
Jun 7, 11 PM $0.0₅421
+0.10%
$4,104 $169
Jun 7, 10 PM $0.0₅422
+2.58%
$4,111 $169
Jun 7, 9 PM $0.0₅41
-0.54%
$3,999 $165
Jun 7, 8 PM $0.0₅412
+0.56%
$4,013 $166
Jun 7, 7 PM $0.0₅409
-0.13%
$3,989 $165
Jun 7, 5 PM $0.0₅375
+0.63%
$3,653 $109
Jun 7, 4 PM $0.0₅373
+0.41%
$3,634 $109
Jun 7, 3 PM $0.0₅372
+0.37%
$3,624 $108
Jun 7, 2 PM $0.0₅37
+0.80%
$3,608 $108
Jun 7, 1 PM $0.0₅367
-0.11%
$3,580 $107
Jun 7, 12 PM $0.0₅367
-1.52%
$3,577 $107
Jun 7, 11 AM $0.0₅373
+0.31%
$3,632 $109
Jun 7, 10 AM $0.0₅372
+3.80%
$3,624 $108
Jun 7, 9 AM $0.0₅36
+0.04%
$3,503 $87
Jun 7, 8 AM $0.0₅356
+0.42%
$3,468 $87
Jun 7, 7 AM $0.0₅354
+0.51%
$3,448 $86
May 24, 12 AM $0.0₅462
-0.01%
$4,498 $17
May 23, 11 PM $0.0₅462
+0.15%
$4,506 $17
May 23, 10 PM $0.0₅461
-0.17%
$4,492 $17
May 23, 9 PM $0.0₅461
-0.77%
$4,496 $17
May 23, 8 PM $0.0₅463
+1.16%
$4,523 $17
May 23, 7 PM $0.0₅457
-0.02%
$4,467 $17
May 23, 6 PM $0.0₅458
+0.73%
$4,475 $17