PHASER Historical Data

PHASER Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₅69
+4.06%
$ 6,738 $ 980
May 14, 4 PM $ 0.0₅663
+2.27%
$ 6,474 $ 953
May 14, 1 PM $ 0.0₅663
+0.00%
$ 6,476 $ 370
May 14, 12 PM $ 0.0₅663
+0.94%
$ 6,473 $ 370
May 14, 11 AM $ 0.0₅656
-0.27%
$ 6,410 $ 366
May 14, 5 AM $ 0.0₅805
+0.00%
$ 7,867 $ 26
May 14, 4 AM $ 0.0₅804
+0.45%
$ 7,853 $ 26
May 14, 3 AM $ 0.0₅802
-0.02%
$ 7,838 $ 26
May 14, 2 AM $ 0.0₅805
-0.18%
$ 7,862 $ 26
May 14, 1 AM $ 0.0₅806
+0.09%
$ 7,877 $ 74
May 14, 12 AM $ 0.0₅805
+0.24%
$ 7,867 $ 74
May 13, 11 PM $ 0.0₅802
+0.11%
$ 7,836 $ 74
May 13, 10 PM $ 0.0₅801
+0.21%
$ 7,820 $ 74
May 13, 9 PM $ 0.0₅799
-0.44%
$ 7,801 $ 74
May 13, 8 PM $ 0.0₅802
+0.36%
$ 7,833 $ 74
May 13, 7 PM $ 0.0₅8
-0.49%
$ 7,812 $ 74
May 13, 6 PM $ 0.0₅805
+0.03%
$ 7,863 $ 72
May 13, 5 PM $ 0.0₅804
+0.33%
$ 7,851 $ 83
May 13, 4 PM $ 0.0₅8
+0.57%
$ 7,819 $ 83
May 13, 3 PM $ 0.0₅801
-0.42%
$ 7,820 $ 83
May 13, 2 PM $ 0.0₅803
+0.04%
$ 7,847 $ 83
May 13, 1 PM $ 0.0₅805
-0.21%
$ 7,862 $ 83
May 13, 12 PM $ 0.0₅805
-1.23%
$ 7,863 $ 84
May 13, 11 AM $ 0.0₅817
-0.44%
$ 7,978 $ 85
May 13, 10 AM $ 0.0₅82
-0.68%
$ 8,013 $ 85
May 13, 9 AM $ 0.0₅824
+0.15%
$ 8,052 $ 86
May 13, 8 AM $ 0.0₅824
-2.46%
$ 8,049 $ 85
May 13, 7 AM $ 0.0₅845
+0.05%
$ 8,251 $ 63
May 13, 6 AM $ 0.0₅845
+0.01%
$ 8,251 $ 59
May 13, 5 AM $ 0.0₅845
-0.53%
$ 8,250 $ 59
May 13, 4 AM $ 0.0₅847
+0.42%
$ 8,270 $ 60
May 13, 3 AM $ 0.0₅843
+0.28%
$ 8,234 $ 59
May 13, 2 AM $ 0.0₅841
-0.07%
$ 8,210 $ 59
May 13, 1 AM $ 0.0₅866
+0.77%
$ 8,463 $ 59
May 13, 12 AM $ 0.0₅859
+0.12%
$ 8,395 $ 12
May 12, 11 PM $ 0.0₅858
-0.29%
$ 8,379 $ 12
May 12, 10 PM $ 0.0₅861
+0.10%
$ 8,411 $ 12
May 12, 9 PM $ 0.0₅86
-0.06%
$ 8,402 $ 12
May 12, 8 PM $ 0.0₅86
-0.19%
$ 8,399 $ 12
May 12, 7 PM $ 0.0₅861
+0.29%
$ 8,409 $ 12
May 12, 6 PM $ 0.0₅858
+0.13%
$ 8,376 $ 12
May 12, 5 PM $ 0.0₅856
-0.71%
$ 8,361 $ 12
May 12, 4 PM $ 0.0₅864
+0.11%
$ 8,438 $ 0
May 12, 3 PM $ 0.0₅863
-0.26%
$ 8,425 $ 0
May 12, 2 PM $ 0.0₅869
-0.12%
$ 8,491 $ 0
May 12, 1 PM $ 0.0₅878
-0.11%
$ 8,572 $ 1
May 12, 12 PM $ 0.0₅88
+0.30%
$ 8,598 $ 1
May 12, 11 AM $ 0.0₅877
-0.09%
$ 8,566 $ 1
May 12, 10 AM $ 0.0₅878
-0.43%
$ 8,576 $ 1
May 12, 9 AM $ 0.0₅882
-0.61%
$ 8,617 $ 1