PHASER Historical Data

PHASER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0000177
-0.72%
$ 17,294 $ 1,124
Oct 16, 6 PM $ 0.0000176
-1.38%
$ 17,257 $ 1,103
Oct 16, 5 PM $ 0.000018
+0.00%
$ 17,599 $ 1,156
Oct 16, 11 AM $ 0.0000218
+0.05%
$ 21,297 $ 379
Oct 16, 10 AM $ 0.0000217
+1.22%
$ 21,199 $ 446
Oct 16, 9 AM $ 0.0000213
+0.01%
$ 20,798 $ 506
Oct 16, 8 AM $ 0.0000213
-0.55%
$ 20,865 $ 773
Oct 16, 7 AM $ 0.0000214
-0.67%
$ 20,942 $ 856
Oct 16, 6 AM $ 0.0000215
+2.85%
$ 21,089 $ 892
Oct 16, 5 AM $ 0.0000209
-0.32%
$ 20,480 $ 907
Oct 16, 4 AM $ 0.0000211
+0.32%
$ 20,604 $ 908
Oct 16, 3 AM $ 0.000021
+0.60%
$ 20,554 $ 958
Oct 16, 2 AM $ 0.000021
+0.38%
$ 20,514 $ 917
Oct 16, 1 AM $ 0.0000208
+0.17%
$ 20,377 $ 995
Oct 16, 12 AM $ 0.0000208
+0.04%
$ 20,392 $ 1,115
Oct 15, 11 PM $ 0.0000209
+0.30%
$ 20,435 $ 1,195
Oct 15, 10 PM $ 0.0000208
-0.18%
$ 20,347 $ 1,197
Oct 15, 9 PM $ 0.0000208
-0.24%
$ 20,314 $ 1,222
Oct 15, 8 PM $ 0.0000207
-0.95%
$ 20,237 $ 1,282
Oct 15, 7 PM $ 0.000021
+0.45%
$ 20,595 $ 1,286
Oct 15, 6 PM $ 0.0000211
+0.43%
$ 20,601 $ 1,291
Oct 15, 5 PM $ 0.0000214
-0.77%
$ 20,990 $ 1,291
Oct 15, 4 PM $ 0.0000217
+0.78%
$ 21,242 $ 1,416
Oct 15, 3 PM $ 0.0000218
-1.77%
$ 21,341 $ 1,393
Oct 15, 2 PM $ 0.0000224
+0.66%
$ 21,888 $ 1,385
Oct 15, 1 PM $ 0.0000219
-0.24%
$ 21,458 $ 1,386
Oct 15, 7 AM $ 0.0000177
+2.69%
$ 17,341 $ 734
Oct 15, 6 AM $ 0.0000182
+0.26%
$ 17,817 $ 791
Oct 14, 11 PM $ 0.0000254
+0.62%
$ 24,896 $ 519
Oct 14, 10 PM $ 0.0000253
-0.54%
$ 24,774 $ 519
Oct 14, 9 PM $ 0.0000254
-2.26%
$ 24,848 $ 495
Oct 14, 8 PM $ 0.000026
+0.30%
$ 25,471 $ 439
Oct 14, 7 PM $ 0.0000263
+0.13%
$ 25,755 $ 425
Oct 14, 6 PM $ 0.0000264
+0.45%
$ 25,835 $ 430
Oct 14, 5 PM $ 0.0000244
+0.00%
$ 23,956 $ 428
Oct 14, 4 PM $ 0.0000245
+1.18%
$ 23,956 $ 265
Oct 14, 3 PM $ 0.0000239
-0.27%
$ 23,384 $ 268
Oct 14, 2 PM $ 0.0000238
+0.62%
$ 23,299 $ 267
Oct 14, 1 PM $ 0.0000236
-0.01%
$ 23,097 $ 264
Oct 14, 12 PM $ 0.0000237
-0.96%
$ 23,189 $ 258
Oct 14, 11 AM $ 0.0000239
+1.27%
$ 23,432 $ 287
Oct 14, 10 AM $ 0.0000237
-1.67%
$ 23,183 $ 334
Oct 14, 9 AM $ 0.0000241
+0.06%
$ 23,579 $ 341
Oct 14, 8 AM $ 0.000024
+0.56%
$ 23,213 $ 341
Oct 14, 7 AM $ 0.000024
+1.64%
$ 23,213 $ 344
Oct 14, 6 AM $ 0.0000218
+0.24%
$ 21,354 $ 256
Oct 14, 5 AM $ 0.0000219
-0.88%
$ 21,476 $ 256
Oct 14, 4 AM $ 0.0000222
-0.55%
$ 21,731 $ 247
Oct 14, 3 AM $ 0.0000223
-0.90%
$ 21,776 $ 249
Oct 14, 2 AM $ 0.0000225
-0.92%
$ 21,986 $ 251