PHASER Historical Data

PHASER Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₅889
+0.25%
$ 8,681 $ 1
May 12, 7 AM $ 0.0₅886
+0.27%
$ 8,656 $ 1
May 12, 6 AM $ 0.0₅885
-0.16%
$ 8,641 $ 1
May 12, 5 AM $ 0.0₅889
+0.33%
$ 8,684 $ 1
May 12, 4 AM $ 0.0₅887
+0.36%
$ 8,667 $ 1
May 12, 3 AM $ 0.0₅886
-0.16%
$ 8,653 $ 1
May 12, 2 AM $ 0.0₅885
-0.49%
$ 8,644 $ 1
May 12, 1 AM $ 0.0₅884
-1.41%
$ 8,638 $ 1
May 12, 12 AM $ 0.0₅898
+0.32%
$ 8,768 $ 2
May 11, 11 PM $ 0.0₅896
+0.29%
$ 8,752 $ 2
May 11, 10 PM $ 0.0₅891
+0.06%
$ 8,708 $ 2
May 11, 9 PM $ 0.0₅892
-0.12%
$ 8,709 $ 51
May 11, 8 PM $ 0.0₅893
-0.32%
$ 8,721 $ 51
May 11, 7 PM $ 0.0₅896
+0.52%
$ 8,755 $ 51
May 11, 6 PM $ 0.0₅894
-0.35%
$ 8,729 $ 51
May 11, 5 PM $ 0.0₅895
+0.17%
$ 8,743 $ 51
May 11, 4 PM $ 0.0₅893
-0.67%
$ 8,723 $ 64
May 11, 3 PM $ 0.0₅9
+0.98%
$ 8,792 $ 64
May 11, 2 PM $ 0.0₅888
+0.49%
$ 8,672 $ 64
May 11, 1 PM $ 0.0₅885
+0.14%
$ 8,640 $ 63
May 11, 12 PM $ 0.0₅886
+0.47%
$ 8,655 $ 63
May 11, 11 AM $ 0.0₅881
+0.32%
$ 8,608 $ 62
May 11, 10 AM $ 0.0₅879
-0.01%
$ 8,585 $ 62
May 11, 9 AM $ 0.0₅879
+0.35%
$ 8,586 $ 62
May 11, 8 AM $ 0.0₅876
-0.14%
$ 8,557 $ 62
May 11, 7 AM $ 0.0₅877
-0.33%
$ 8,565 $ 62
May 11, 6 AM $ 0.0₅88
-0.05%
$ 8,599 $ 62
May 11, 5 AM $ 0.0₅881
+0.38%
$ 8,602 $ 62
May 11, 4 AM $ 0.0₅878
+0.15%
$ 8,576 $ 62
May 11, 3 AM $ 0.0₅875
-0.64%
$ 8,547 $ 62
May 11, 2 AM $ 0.0₅88
-0.45%
$ 8,593 $ 62
May 11, 1 AM $ 0.0₅887
+0.56%
$ 8,660 $ 63
May 11, 12 AM $ 0.0₅885
-0.72%
$ 8,643 $ 62
May 10, 11 PM $ 0.0₅892
+0.14%
$ 8,718 $ 63
May 10, 10 PM $ 0.0₅937
+0.47%
$ 9,153 $ 63
May 10, 9 PM $ 0.0₅935
+0.77%
$ 9,132 $ 14
May 10, 8 PM $ 0.0₅939
-1.19%
$ 9,170 $ 19
May 10, 7 PM $ 0.0₅953
+0.24%
$ 9,313 $ 20
May 10, 6 PM $ 0.0₅953
-0.98%
$ 9,306 $ 50
May 10, 5 PM $ 0.0₅956
-0.03%
$ 9,333 $ 51
May 10, 4 PM $ 0.0₅957
+2.07%
$ 9,350 $ 38
May 10, 3 PM $ 0.0₅936
+0.46%
$ 9,145 $ 38
May 10, 2 PM $ 0.0₅933
+0.29%
$ 9,109 $ 37
May 10, 1 PM $ 0.0₅93
+0.59%
$ 9,083 $ 37
May 10, 12 PM $ 0.0₅924
-0.08%
$ 9,023 $ 37
May 10, 11 AM $ 0.0₅924
-0.37%
$ 9,023 $ 37
May 10, 10 AM $ 0.0₅926
-0.19%
$ 9,043 $ 37
May 10, 9 AM $ 0.0₅926
+0.06%
$ 9,048 $ 37
May 10, 8 AM $ 0.0₅925
+0.33%
$ 9,038 $ 37
May 10, 7 AM $ 0.0₅922
+0.13%
$ 9,006 $ 37