PHASER Historical Data

PHASER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000227
-0.34%
$ 22,203 $ 253
Oct 14, 12 AM $ 0.0000228
+0.25%
$ 22,298 $ 262
Oct 13, 11 PM $ 0.0000228
-0.04%
$ 22,280 $ 261
Oct 13, 10 PM $ 0.0000228
-0.46%
$ 22,286 $ 262
Oct 13, 9 PM $ 0.0000229
-0.43%
$ 22,393 $ 286
Oct 13, 8 PM $ 0.000023
+0.13%
$ 22,495 $ 287
Oct 13, 7 PM $ 0.0000229
+0.32%
$ 22,405 $ 287
Oct 13, 6 PM $ 0.0000229
+1.15%
$ 22,413 $ 285
Oct 13, 5 PM $ 0.0000227
+0.76%
$ 22,197 $ 309
Oct 13, 4 PM $ 0.0000225
+0.53%
$ 22,067 $ 307
Oct 13, 3 PM $ 0.0000225
-0.06%
$ 21,978 $ 300
Oct 13, 2 PM $ 0.0000224
-0.61%
$ 21,909 $ 301
Oct 13, 1 PM $ 0.0000224
+1.18%
$ 21,948 $ 326
Oct 13, 12 PM $ 0.0000221
-0.03%
$ 21,618 $ 296
Oct 13, 11 AM $ 0.000022
-1.72%
$ 21,491 $ 295
Oct 13, 10 AM $ 0.0000223
+1.30%
$ 21,798 $ 299
Oct 13, 9 AM $ 0.000022
-0.20%
$ 21,529 $ 246
Oct 13, 8 AM $ 0.000022
+0.26%
$ 21,516 $ 246
Oct 13, 7 AM $ 0.0000204
+1.47%
$ 19,977 $ 282
Oct 13, 6 AM $ 0.0000201
+1.53%
$ 19,641 $ 126
Oct 13, 5 AM $ 0.0000198
-0.92%
$ 19,375 $ 124
Oct 13, 4 AM $ 0.0000199
+0.30%
$ 19,509 $ 125
Oct 13, 3 AM $ 0.00002
+1.07%
$ 19,552 $ 125
Oct 13, 2 AM $ 0.0000198
+0.31%
$ 19,352 $ 124
Oct 13, 1 AM $ 0.0000197
+0.76%
$ 19,277 $ 124
Oct 13, 12 AM $ 0.0000196
+0.19%
$ 19,161 $ 115
Oct 12, 11 PM $ 0.0000196
-0.03%
$ 19,190 $ 116
Oct 12, 10 PM $ 0.0000196
-1.52%
$ 19,148 $ 116
Oct 12, 9 PM $ 0.0000199
-1.13%
$ 19,441 $ 94
Oct 12, 8 PM $ 0.00002
+0.00%
$ 19,584 $ 95
Oct 12, 6 PM $ 0.000022
+0.70%
$ 21,546 $ 129
Oct 12, 5 PM $ 0.0000218
+0.11%
$ 21,362 $ 154
Oct 12, 4 PM $ 0.0000215
+0.60%
$ 21,075 $ 751
Oct 12, 3 PM $ 0.0000214
+4.07%
$ 20,898 $ 801
Oct 12, 2 PM $ 0.0000205
-0.11%
$ 20,060 $ 809
Oct 12, 1 PM $ 0.0000206
-0.87%
$ 20,144 $ 780
Oct 12, 12 PM $ 0.0000207
+0.62%
$ 20,304 $ 789
Oct 12, 11 AM $ 0.0000206
-0.17%
$ 20,127 $ 1,087
Oct 12, 10 AM $ 0.0000205
-0.59%
$ 20,092 $ 1,879
Oct 12, 9 AM $ 0.0000206
+0.33%
$ 20,167 $ 1,884
Oct 12, 8 AM $ 0.0000206
+2.76%
$ 20,126 $ 1,944
Oct 12, 7 AM $ 0.00002
-0.71%
$ 19,613 $ 2,516
Oct 12, 6 AM $ 0.0000201
+0.72%
$ 19,711 $ 2,538
Oct 12, 5 AM $ 0.0000199
+0.11%
$ 19,517 $ 2,515
Oct 12, 4 AM $ 0.00002
+0.98%
$ 19,541 $ 2,505
Oct 12, 3 AM $ 0.0000199
+1.67%
$ 19,431 $ 2,769
Oct 12, 2 AM $ 0.0000198
-0.04%
$ 19,338 $ 2,996
Oct 12, 1 AM $ 0.0000197
-0.97%
$ 19,237 $ 3,127
Oct 12, 12 AM $ 0.0000199
-0.23%
$ 19,523 $ 3,140
Oct 11, 11 PM $ 0.0000201
-0.09%
$ 19,711 $ 3,175