PHASER Historical Data

PHASER Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0₅455
-0.07%
$4,440 $17
May 23, 4 PM $0.0₅455
+0.13%
$4,440 $30
May 23, 3 PM $0.0₅454
-0.07%
$4,435 $30
May 23, 2 PM $0.0₅453
-0.03%
$4,426 $30
May 23, 1 PM $0.0₅453
+0.48%
$4,421 $30
May 23, 12 PM $0.0₅45
+0.08%
$4,400 $64
May 23, 11 AM $0.0₅45
+0.14%
$4,395 $107
May 23, 10 AM $0.0₅449
+0.38%
$4,388 $107
May 23, 9 AM $0.0₅447
+0.48%
$4,370 $106
May 23, 8 AM $0.0₅445
-0.29%
$4,344 $107
May 23, 7 AM $0.0₅452
-0.14%
$4,418 $107
May 23, 6 AM $0.0₅453
+0.22%
$4,426 $108
May 23, 5 AM $0.0₅452
-0.35%
$4,418 $108
May 23, 4 AM $0.0₅454
-0.37%
$4,433 $109
May 23, 3 AM $0.0₅456
+0.12%
$4,452 $109
May 23, 2 AM $0.0₅455
+0.09%
$4,444 $109
May 23, 1 AM $0.0₅455
+0.25%
$4,440 $109
May 23, 12 AM $0.0₅452
-3.15%
$4,412 $131
May 22, 11 PM $0.0₅468
-0.01%
$4,572 $113
May 22, 10 PM $0.0₅468
-0.19%
$4,572 $114
May 22, 9 PM $0.0₅469
+0.08%
$4,581 $113
May 22, 8 PM $0.0₅468
-0.09%
$4,571 $113
May 22, 7 PM $0.0₅467
-0.93%
$4,561 $113
May 22, 6 PM $0.0₅471
-0.43%
$4,598 $114
May 22, 5 PM $0.0₅475
+0.32%
$4,635 $117
May 22, 4 PM $0.0₅463
-0.15%
$4,518 $102
May 22, 3 PM $0.0₅463
+0.21%
$4,524 $103
May 22, 2 PM $0.0₅463
-0.49%
$4,522 $102
May 22, 1 PM $0.0₅465
-0.49%
$4,546 $103
May 22, 11 AM $0.0₅473
-0.02%
$4,617 $26
May 22, 10 AM $0.0₅473
+0.03%
$4,623 $25
May 22, 9 AM $0.0₅473
+0.03%
$4,624 $25
May 22, 8 AM $0.0₅473
-0.21%
$4,621 $25
May 22, 7 AM $0.0₅475
+0.45%
$4,637 $25
May 22, 6 AM $0.0₅473
-0.43%
$4,623 $24
May 22, 5 AM $0.0₅476
+0.04%
$4,648 $25
May 22, 4 AM $0.0₅476
-0.10%
$4,648 $89
May 22, 3 AM $0.0₅477
+0.01%
$4,656 $89
May 22, 2 AM $0.0₅476
+0.07%
$4,651 $89
May 22, 1 AM $0.0₅475
-3.52%
$4,639 $89
May 22, 12 AM $0.0₅492
-0.34%
$4,810 $67
May 21, 11 PM $0.0₅494
+0.09%
$4,827 $73
May 21, 10 PM $0.0₅494
-0.22%
$4,824 $247
May 21, 9 PM $0.0₅495
-0.03%
$4,838 $248
May 21, 8 PM $0.0₅496
-0.09%
$4,844 $248
May 21, 7 PM $0.0₅496
+0.57%
$4,841 $248
May 21, 6 PM $0.0₅496
+0.08%
$4,849 $263
May 21, 5 PM $0.0₅495
+1.37%
$4,832 $265
May 21, 4 PM $0.0₅488
-0.08%
$4,764 $261
May 21, 3 PM $0.0₅488
+0.39%
$4,769 $261