PHASER Historical Data

PHASER Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₅921
-0.03%
$ 8,993 $ 37
May 10, 5 AM $ 0.0₅921
+0.02%
$ 8,999 $ 37
May 10, 4 AM $ 0.0₅921
+0.04%
$ 8,997 $ 37
May 10, 3 AM $ 0.0₅921
+0.06%
$ 8,997 $ 37
May 10, 2 AM $ 0.0₅921
+0.22%
$ 8,992 $ 37
May 10, 1 AM $ 0.0₅917
-0.26%
$ 8,961 $ 37
May 10, 12 AM $ 0.0₅922
-0.04%
$ 9,005 $ 37
May 9, 11 PM $ 0.0₅922
-0.21%
$ 9,004 $ 37
May 9, 10 PM $ 0.0₅924
+0.21%
$ 9,028 $ 168
May 9, 9 PM $ 0.0₅922
+0.04%
$ 9,005 $ 167
May 9, 8 PM $ 0.0₅926
-0.06%
$ 9,050 $ 168
May 9, 7 PM $ 0.0₅927
-3.15%
$ 9,051 $ 164
May 9, 6 PM $ 0.0₅957
+0.12%
$ 9,352 $ 134
May 9, 5 PM $ 0.0₅957
+0.39%
$ 9,352 $ 133
May 9, 4 PM $ 0.0₅954
+0.24%
$ 9,316 $ 133
May 9, 3 PM $ 0.0₅952
-0.10%
$ 9,299 $ 132
May 9, 2 PM $ 0.0₅954
-0.16%
$ 9,318 $ 133
May 9, 1 PM $ 0.0₅954
-0.20%
$ 9,323 $ 133
May 9, 12 PM $ 0.0₅956
-0.14%
$ 9,340 $ 191
May 9, 11 AM $ 0.0₅957
+0.09%
$ 9,351 $ 192
May 9, 10 AM $ 0.0₅957
+0.23%
$ 9,351 $ 191
May 9, 9 AM $ 0.0₅957
-0.25%
$ 9,344 $ 191
May 9, 8 AM $ 0.0₅959
+0.04%
$ 9,365 $ 192
May 9, 7 AM $ 0.0₅959
+0.03%
$ 9,371 $ 192
May 9, 6 AM $ 0.0₅959
-0.19%
$ 9,365 $ 192
May 9, 5 AM $ 0.0₅962
+0.24%
$ 9,398 $ 192
May 8, 10 PM $ 0.000011
-0.12%
$ 10,749 $ 64
May 8, 9 PM $ 0.000011
+0.70%
$ 10,754 $ 64
May 8, 8 PM $ 0.000011
-0.14%
$ 10,702 $ 69
May 8, 7 PM $ 0.000011
+0.00%
$ 10,742 $ 69
May 8, 6 PM $ 0.000011
+0.79%
$ 10,740 $ 69
May 8, 5 PM $ 0.0000109
+0.75%
$ 10,624 $ 70
May 8, 4 PM $ 0.0000108
-0.19%
$ 10,541 $ 70
May 8, 3 PM $ 0.0000108
-0.09%
$ 10,526 $ 91
May 8, 2 PM $ 0.0000108
+0.62%
$ 10,552 $ 91
May 8, 1 PM $ 0.0000107
+3.30%
$ 10,475 $ 90
May 8, 12 PM $ 0.0000104
+0.03%
$ 10,156 $ 32
May 8, 11 AM $ 0.0000104
-0.06%
$ 10,140 $ 32
May 8, 10 AM $ 0.0000104
+0.16%
$ 10,134 $ 32
May 8, 9 AM $ 0.0000104
-0.07%
$ 10,128 $ 32
May 8, 8 AM $ 0.0000104
-0.08%
$ 10,129 $ 32
May 8, 7 AM $ 0.0000104
+0.15%
$ 10,130 $ 32
May 8, 6 AM $ 0.0000104
-0.21%
$ 10,119 $ 32
May 8, 5 AM $ 0.0000104
+0.06%
$ 10,154 $ 32
May 8, 4 AM $ 0.0000104
-0.42%
$ 10,136 $ 33
May 8, 3 AM $ 0.0000104
+0.07%
$ 10,184 $ 31
May 8, 2 AM $ 0.0000104
-0.08%
$ 10,197 $ 30
May 8, 1 AM $ 0.0000104
+0.04%
$ 10,204 $ 44
May 8, 12 AM $ 0.0000105
-0.04%
$ 10,216 $ 44
May 7, 11 PM $ 0.0000105
+0.16%
$ 10,218 $ 45