PHASER Historical Data

PHASER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000202
+1.31%
$ 19,741 $ 3,201
Oct 11, 9 PM $ 0.0000199
+0.05%
$ 19,483 $ 3,223
Oct 11, 8 PM $ 0.0000199
-3.78%
$ 19,459 $ 3,593
Oct 11, 7 PM $ 0.0000207
-2.00%
$ 20,293 $ 3,498
Oct 11, 6 PM $ 0.0000212
+0.35%
$ 20,726 $ 3,581
Oct 11, 5 PM $ 0.0000218
-0.08%
$ 21,299 $ 3,603
Oct 11, 4 PM $ 0.0000198
+0.03%
$ 19,349 $ 3,014
Oct 11, 3 PM $ 0.0000192
+0.88%
$ 18,764 $ 2,974
Oct 11, 8 AM $ 0.0000271
+0.44%
$ 26,489 $ 1,725
Oct 11, 7 AM $ 0.0000277
-0.88%
$ 27,095 $ 1,694
Oct 11, 6 AM $ 0.000028
+1.84%
$ 27,394 $ 1,700
Oct 11, 5 AM $ 0.0000275
-0.55%
$ 26,961 $ 1,673
Oct 11, 4 AM $ 0.0000277
+1.23%
$ 27,077 $ 1,695
Oct 11, 3 AM $ 0.0000239
-2.53%
$ 23,408 $ 1,353
Oct 11, 2 AM $ 0.0000244
-3.37%
$ 23,893 $ 1,388
Oct 11, 1 AM $ 0.0000254
-1.37%
$ 24,814 $ 1,024
Oct 11, 12 AM $ 0.0000256
-2.38%
$ 25,025 $ 1,042
Oct 10, 11 PM $ 0.0000255
+3.30%
$ 24,993 $ 1,041
Oct 10, 10 PM $ 0.0000252
-16.11%
$ 24,639 $ 1,011
Oct 10, 9 PM $ 0.0000264
-26.12%
$ 25,819 $ 476
Oct 10, 8 PM $ 0.0000357
+0.30%
$ 34,899 $ 566
Oct 10, 7 PM $ 0.0000354
-1.44%
$ 34,661 $ 597
Oct 10, 6 PM $ 0.0000361
+2.12%
$ 35,346 $ 606
Oct 10, 5 PM $ 0.0000355
-0.22%
$ 34,757 $ 567
Oct 10, 4 PM $ 0.0000356
-0.09%
$ 34,854 $ 1,087
Oct 10, 3 PM $ 0.0000356
-2.82%
$ 34,816 $ 1,089
Oct 10, 2 PM $ 0.0000367
-0.19%
$ 35,886 $ 1,118
Oct 10, 8 AM $ 0.0000353
+0.35%
$ 34,523 $ 603
Oct 10, 7 AM $ 0.0000351
-0.66%
$ 34,358 $ 600
Oct 10, 6 AM $ 0.0000353
-0.14%
$ 34,569 $ 603
Oct 10, 5 AM $ 0.0000353
+0.59%
$ 34,536 $ 604
Oct 10, 4 AM $ 0.0000349
-0.43%
$ 34,136 $ 592
Oct 10, 3 AM $ 0.000035
+0.89%
$ 34,251 $ 655
Oct 10, 2 AM $ 0.0000348
-0.94%
$ 34,040 $ 648
Oct 10, 1 AM $ 0.0000352
+0.26%
$ 34,448 $ 759
Oct 10, 12 AM $ 0.0000352
+0.35%
$ 34,419 $ 759
Oct 9, 11 PM $ 0.0000351
+0.07%
$ 34,329 $ 758
Oct 9, 5 PM $ 0.0000294
-0.18%
$ 28,782 $ 1,031
Oct 9, 4 PM $ 0.0000295
-0.22%
$ 28,883 $ 1,116
Oct 9, 3 PM $ 0.0000297
+0.36%
$ 29,026 $ 1,226
Oct 9, 2 PM $ 0.0000296
-0.76%
$ 28,954 $ 1,457
Oct 9, 1 PM $ 0.0000299
-0.18%
$ 29,231 $ 1,469
Oct 9, 12 PM $ 0.0000298
+0.00%
$ 29,200 $ 1,495
Oct 9, 11 AM $ 0.0000298
+0.28%
$ 29,188 $ 1,490
Oct 9, 10 AM $ 0.0000296
+0.06%
$ 29,007 $ 1,486
Oct 9, 9 AM $ 0.0000309
+0.32%
$ 30,206 $ 1,480
Oct 9, 8 AM $ 0.0000308
-0.74%
$ 30,123 $ 1,572
Oct 9, 7 AM $ 0.000031
-0.41%
$ 30,379 $ 1,584
Oct 9, 6 AM $ 0.0000312
+0.13%
$ 30,491 $ 1,593
Oct 9, 5 AM $ 0.0000312
-0.13%
$ 30,565 $ 1,590