Pancake Bunny Historical Data

BUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.12
+10.27%
$ 14.09 million $ 16,088
Dec 6, 2024 $ 0.108
+3.67%
$ 12.78 million $ 11,124
Dec 5, 2024 $ 0.105
-5.02%
$ 12.33 million $ 87,376
Dec 4, 2024 $ 0.11
+9.59%
$ 12.98 million $ 66,652
Dec 3, 2024 $ 0.101
+4.66%
$ 11.84 million $ 97,681
Dec 2, 2024 $ 0.0961
+5.23%
$ 11.32 million $ 85,578
Dec 1, 2024 $ 0.0913
+2.04%
$ 10.75 million $ 95,214
Nov 30, 2024 $ 0.0899
-3.36%
$ 10.59 million $ 72,639
Nov 29, 2024 $ 0.0932
+3.85%
$ 10.98 million $ 66,286
Nov 28, 2024 $ 0.0897
+3.13%
$ 10.57 million $ 59,045
Nov 27, 2024 $ 0.087
+5.18%
$ 10.25 million $ 63,549
Nov 26, 2024 $ 0.0827
-3.47%
$ 9.75 million $ 74,042
Nov 25, 2024 $ 0.0857
-6.26%
$ 10.1 million $ 29,681
Nov 24, 2024 $ 0.0915
-3.12%
$ 10.77 million $ 78,720
Nov 23, 2024 $ 0.0944
+12.78%
$ 11.12 million $ 88,182
Nov 22, 2024 $ 0.0838
+8.80%
$ 9.87 million $ 71,931
Nov 21, 2024 $ 0.0769
+3.06%
$ 9.06 million $ 58,479
Nov 20, 2024 $ 0.0747
-2.08%
$ 8.79 million $ 60,780
Nov 19, 2024 $ 0.0762
-1.70%
$ 8.98 million $ 58,188
Nov 18, 2024 $ 0.0776
+0.02%
$ 9.14 million $ 57,477
Nov 17, 2024 $ 0.0776
-0.55%
$ 9.14 million $ 74,308
Nov 16, 2024 $ 0.0781
+4.64%
$ 9.19 million $ 60,798
Nov 15, 2024 $ 0.0746
-2.44%
$ 8.79 million $ 68,068
Nov 14, 2024 $ 0.0765
+0.12%
$ 9.01 million $ 58,104
Nov 13, 2024 $ 0.0764
-1.78%
$ 9 million $ 63,725
Nov 12, 2024 $ 0.0778
-2.75%
$ 9.16 million $ 74,573
Nov 11, 2024 $ 0.0799
+6.49%
$ 9.41 million $ 62,225
Nov 10, 2024 $ 0.075
+0.86%
$ 8.84 million $ 68,030
Nov 9, 2024 $ 0.0744
+5.17%
$ 8.76 million $ 63,894
Nov 8, 2024 $ 0.0707
-0.44%
$ 8.33 million $ 63,145
Nov 7, 2024 $ 0.071
+0.52%
$ 8.37 million $ 59,081
Nov 6, 2024 $ 0.0707
+3.42%
$ 8.32 million $ 70,324
Nov 5, 2024 $ 0.0683
+3.12%
$ 8.05 million $ 54,282
Nov 4, 2024 $ 0.0663
-1.90%
$ 7.81 million $ 57,862
Nov 3, 2024 $ 0.0675
+0.59%
$ 7.96 million $ 58,712
Nov 2, 2024 $ 0.0672
-0.61%
$ 7.91 million $ 54,695
Nov 1, 2024 $ 0.0676
+1.25%
$ 7.96 million $ 55,573
Oct 31, 2024 $ 0.0667
-5.63%
$ 7.86 million $ 55,775
Oct 30, 2024 $ 0.0707
+0.42%
$ 8.33 million $ 55,043
Oct 29, 2024 $ 0.0704
+2.92%
$ 8.29 million $ 55,118
Oct 28, 2024 $ 0.0684
+0.74%
$ 8.06 million $ 55,917
Oct 27, 2024 $ 0.0679
+1.50%
$ 8 million $ 55,390
Oct 26, 2024 $ 0.0669
-0.78%
$ 7.88 million $ 56,015
Oct 25, 2024 $ 0.0674
-4.82%
$ 7.94 million $ 53,485
Oct 24, 2024 $ 0.0709
+6.24%
$ 8.35 million $ 57,919
Oct 23, 2024 $ 0.0667
-3.76%
$ 7.86 million $ 57,095
Oct 22, 2024 $ 0.0693
-0.97%
$ 8.16 million $ 57,150
Oct 21, 2024 $ 0.07
+0.41%
$ 8.24 million $ 55,168
Oct 20, 2024 $ 0.0697
+2.45%
$ 8.21 million $ 57,406
Oct 19, 2024 $ 0.068
-1.48%
$ 8.01 million $ 58,024