Pancake Bunny Historical Data

BUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0713
-1.30%
$ 8.39 million $ 48,039
Oct 14, 2024 $ 0.0722
+7.92%
$ 8.51 million $ 57,095
Oct 13, 2024 $ 0.0669
+5.04%
$ 7.88 million $ 9,907
Oct 12, 2024 $ 0.0637
-56.35%
$ 7.5 million $ 5,175
Oct 11, 2024 $ 0.146
+132.73%
$ 17.17 million $ 3,835
Oct 10, 2024 $ 0.0626
-32.03%
$ 7.37 million $ 18,098
Oct 9, 2024 $ 0.0921
+47.77%
$ 10.85 million $ 224,272
Oct 8, 2024 $ 0.0624
+0.52%
$ 7.35 million $ 5,172
Oct 7, 2024 $ 0.0621
-0.06%
$ 7.31 million $ 7,641
Oct 6, 2024 $ 0.0621
+1.27%
$ 7.31 million $ 4,370
Oct 5, 2024 $ 0.0613
+0.25%
$ 7.23 million $ 4,779
Oct 4, 2024 $ 0.0612
+2.41%
$ 7.21 million $ 4,690
Oct 3, 2024 $ 0.0598
-0.75%
$ 7.04 million $ 5,394
Oct 2, 2024 $ 0.0603
-1.50%
$ 7.1 million $ 4,095
Oct 1, 2024 $ 0.0612
-6.30%
$ 7.21 million $ 5,797
Sep 30, 2024 $ 0.0653
-2.22%
$ 7.69 million $ 5,822
Sep 29, 2024 $ 0.0668
+22.02%
$ 7.87 million $ 5,960
Sep 28, 2024 $ 0.0548
-18.21%
$ 6.45 million $ 53,330
Sep 27, 2024 $ 0.0661
-1.34%
$ 7.79 million $ 4,216
Sep 26, 2024 $ 0.067
-0.24%
$ 7.9 million $ 5,321
Sep 25, 2024 $ 0.0673
-1.52%
$ 7.92 million $ 4,494
Sep 24, 2024 $ 0.0683
-0.90%
$ 8.04 million $ 5,691
Sep 23, 2024 $ 0.0689
+2.61%
$ 8.11 million $ 6,186
Sep 22, 2024 $ 0.0672
-3.00%
$ 7.92 million $ 4,712
Sep 21, 2024 $ 0.0694
+6.99%
$ 8.17 million $ 29,842
Sep 20, 2024 $ 0.0648
-24.26%
$ 7.64 million $ 6,047
Sep 19, 2024 $ 0.0855
+36.22%
$ 10.07 million $ 146,347
Sep 18, 2024 $ 0.0626
-2.19%
$ 7.38 million $ 5,181
Sep 17, 2024 $ 0.0641
+3.71%
$ 7.55 million $ 4,421
Sep 16, 2024 $ 0.0618
-6.95%
$ 7.28 million $ 5,005
Sep 15, 2024 $ 0.0665
+2.12%
$ 7.84 million $ 5,242
Sep 14, 2024 $ 0.0651
-2.03%
$ 7.67 million $ 4,169
Sep 13, 2024 $ 0.0665
+2.91%
$ 7.83 million $ 4,343
Sep 12, 2024 $ 0.0646
+1.33%
$ 7.61 million $ 5,602
Sep 11, 2024 $ 0.0637
-3.26%
$ 7.51 million $ 9,998
Sep 10, 2024 $ 0.066
+1.33%
$ 7.78 million $ 14,571
Sep 9, 2024 $ 0.0651
+1.53%
$ 7.67 million $ 5,554
Sep 8, 2024 $ 0.0644
+1.04%
$ 7.59 million $ 6,152
Sep 7, 2024 $ 0.0639
+2.24%
$ 7.53 million $ 5,938
Sep 6, 2024 $ 0.0626
+3.03%
$ 7.37 million $ 12,802
Sep 5, 2024 $ 0.0606
-0.26%
$ 7.14 million $ 5,714
Sep 4, 2024 $ 0.0608
+1.40%
$ 7.16 million $ 9,712
Sep 3, 2024 $ 0.0599
-0.89%
$ 7.06 million $ 13,202
Sep 2, 2024 $ 0.0605
-0.61%
$ 7.13 million $ 27,400
Sep 1, 2024 $ 0.0609
-4.23%
$ 7.18 million $ 45,285
Aug 31, 2024 $ 0.0635
+0.14%
$ 7.48 million $ 26,749
Aug 30, 2024 $ 0.0634
-1.80%
$ 7.47 million $ 26,506
Aug 29, 2024 $ 0.0647
-0.51%
$ 7.63 million $ 28,706
Aug 28, 2024 $ 0.0651
-0.52%
$ 7.66 million $ 29,615
Aug 27, 2024 $ 0.0655
-1.77%
$ 7.71 million $ 28,497