Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0582
+5.50%
$6.85 million $55,831
Feb 7, 2025 $0.0551
+1.25%
$6.49 million $52,263
Feb 6, 2025 $0.0544
+1.45%
$6.41 million $56,074
Feb 5, 2025 $0.0537
+1.40%
$6.32 million $54,613
Feb 4, 2025 $0.0529
-7.00%
$6.23 million $55,545
Feb 3, 2025 $0.0569
+1.48%
$6.7 million $57,265
Feb 2, 2025 $0.0561
-8.98%
$6.6 million $54,919
Feb 1, 2025 $0.0616
-3.01%
$7.25 million $57,489
Jan 31, 2025 $0.0635
+0.05%
$7.48 million $59,176
Jan 30, 2025 $0.0633
+1.44%
$7.46 million $57,890
Jan 29, 2025 $0.0624
+0.94%
$7.35 million $55,340
Jan 28, 2025 $0.0618
-2.98%
$7.29 million $55,755
Jan 27, 2025 $0.0637
-1.54%
$7.51 million $59,177
Jan 26, 2025 $0.0648
-2.18%
$7.63 million $57,383
Jan 25, 2025 $0.0662
+0.35%
$7.8 million $55,489
Jan 24, 2025 $0.066
-0.30%
$7.77 million $57,545
Jan 23, 2025 $0.0659
-1.13%
$7.76 million $625
Jan 22, 2025 $0.0666
+2.46%
$7.84 million $57,129
Jan 21, 2025 $0.0648
+0.74%
$7.64 million $57,161
Jan 20, 2025 $0.0643
-4.83%
$7.58 million $57,448
Jan 19, 2025 $0.0676
+0.76%
$7.96 million $63,632
Jan 18, 2025 $0.0671
-4.37%
$7.9 million $63,141
Jan 17, 2025 $0.0702
+3.21%
$8.26 million $57,361
Jan 16, 2025 $0.068
+3.35%
$8.01 million $40,756
Jan 15, 2025 $0.0658
+2.01%
$7.75 million $6,343
Jan 14, 2025 $0.0645
+1.51%
$7.6 million $7,613
Jan 13, 2025 $0.0635
-5.80%
$7.48 million $6,618
Jan 12, 2025 $0.0729
+10.38%
$8.59 million $10,624
Jan 11, 2025 $0.0661
-4.45%
$7.78 million $9,242
Jan 10, 2025 $0.0691
+0.10%
$8.14 million $9,739
Jan 9, 2025 $0.0691
-2.17%
$8.14 million $7,656
Jan 8, 2025 $0.0706
-1.84%
$8.32 million $7,033
Jan 7, 2025 $0.0719
-7.63%
$8.47 million $23,850
Jan 6, 2025 $0.0779
+7.94%
$9.18 million $49,258
Jan 5, 2025 $0.0721
-3.00%
$8.5 million $60,024
Jan 4, 2025 $0.0744
+1.40%
$8.76 million $136,333
Jan 3, 2025 $0.0734
+4.97%
$8.64 million $59,524
Jan 2, 2025 $0.0699
+1.93%
$8.24 million $55,111
Jan 1, 2025 $0.0686
-0.88%
$8.08 million $58,019
Dec 31, 2024 $0.0692
+1.31%
$8.15 million $57,945
Dec 30, 2024 $0.0683
-0.69%
$8.05 million $60,315
Dec 29, 2024 $0.0688
-5.29%
$8.1 million $71,555
Dec 28, 2024 $0.0727
+1.42%
$8.57 million $66,837
Dec 27, 2024 $0.0715
+5.31%
$8.43 million $103,320
Dec 26, 2024 $0.0682
-13.81%
$8.04 million $88,477
Dec 25, 2024 $0.0792
-1.07%
$9.33 million $64,868
Dec 24, 2024 $0.08
-2.23%
$9.43 million $262,743
Dec 23, 2024 $0.0819
+6.10%
$9.64 million $57,125
Dec 22, 2024 $0.0778
-6.38%
$9.16 million $63,183
Dec 21, 2024 $0.0831
-4.35%
$9.79 million $57,408