Pancake Bunny Historical Data

BUNNY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0665
-4.04%
$ 7.83 million $ 27,203
Aug 25, 2024 $ 0.0693
-0.80%
$ 8.16 million $ 26,264
Aug 24, 2024 $ 0.0697
-0.78%
$ 8.21 million $ 27,262
Aug 23, 2024 $ 0.0704
+4.95%
$ 8.29 million $ 28,677
Aug 22, 2024 $ 0.067
+2.92%
$ 7.89 million $ 29,045
Aug 21, 2024 $ 0.0651
-5.76%
$ 7.67 million $ 29,738
Aug 20, 2024 $ 0.0691
+3.96%
$ 8.14 million $ 26,733
Aug 19, 2024 $ 0.0669
+7.64%
$ 7.88 million $ 29,106
Aug 18, 2024 $ 0.062
-1.12%
$ 7.31 million $ 26,336
Aug 17, 2024 $ 0.0627
+4.67%
$ 7.39 million $ 26,839
Aug 16, 2024 $ 0.0599
-7.45%
$ 7.06 million $ 29,457
Aug 15, 2024 $ 0.0648
-0.49%
$ 7.63 million $ 26,892
Aug 14, 2024 $ 0.065
+1.36%
$ 7.66 million $ 27,096
Aug 13, 2024 $ 0.064
+1.54%
$ 7.54 million $ 25,251
Aug 12, 2024 $ 0.063
-0.14%
$ 7.43 million $ 27,158
Aug 11, 2024 $ 0.0632
-1.17%
$ 7.44 million $ 27,558
Aug 10, 2024 $ 0.064
+3.11%
$ 7.53 million $ 26,571
Aug 9, 2024 $ 0.062
-3.06%
$ 7.3 million $ 26,907
Aug 8, 2024 $ 0.0639
+12.55%
$ 7.53 million $ 29,840
Aug 7, 2024 $ 0.0567
+0.69%
$ 6.68 million $ 28,659
Aug 6, 2024 $ 0.0563
-14.04%
$ 6.63 million $ 27,012
Jul 29, 2024 $ 0.0902
+1.91%
$ -- $ 26,970
Jul 28, 2024 $ 0.0885
-0.37%
$ 10.42 million $ 26,181
Jul 27, 2024 $ 0.0888
+1.00%
$ 10.46 million $ 26,986
Jul 26, 2024 $ 0.0879
+0.87%
$ 10.36 million $ 26,277
Jul 25, 2024 $ 0.0872
-0.06%
$ 10.27 million $ 26,803
Jul 24, 2024 $ 0.0872
-1.42%
$ 10.27 million $ 27,005
Jul 23, 2024 $ 0.0884
-3.49%
$ 10.42 million $ 26,231
Jul 22, 2024 $ 0.0916
-2.20%
$ 10.79 million $ 26,513
Jul 21, 2024 $ 0.0937
+2.15%
$ 11.04 million $ 27,719
Jul 20, 2024 $ 0.0918
-0.70%
$ 10.81 million $ 26,676
Jul 19, 2024 $ 0.0924
+2.52%
$ 10.89 million $ 26,763
Jul 18, 2024 $ 0.0902
-0.25%
$ 10.63 million $ 26,165
Jul 17, 2024 $ 0.0904
-3.89%
$ 10.65 million $ 26,269
Jul 16, 2024 $ 0.0941
-1.24%
$ 11.08 million $ 28,978
Jul 15, 2024 $ 0.0953
+7.13%
$ 11.22 million $ 27,918
Jul 14, 2024 $ 0.0888
-1.40%
$ 10.46 million $ 26,545
Jul 13, 2024 $ 0.0901
+0.13%
$ 10.61 million $ 26,261
Jul 12, 2024 $ 0.0899
+1.23%
$ 10.59 million $ 28,254
Jul 11, 2024 $ 0.0892
+0.61%
$ 10.5 million $ 27,935
Jul 10, 2024 $ 0.0886
-0.17%
$ 10.43 million $ 27,612
Jul 9, 2024 $ 0.0887
-0.42%
$ 10.44 million $ 26,594
Jul 8, 2024 $ 0.089
+4.52%
$ 10.48 million $ 29,410
Jul 7, 2024 $ 0.0852
-4.38%
$ 10.03 million $ 26,023
Jul 6, 2024 $ 0.0891
+3.85%
$ 10.49 million $ 27,613
Jul 5, 2024 $ 0.0858
-3.19%
$ 10.1 million $ 28,487
Jul 4, 2024 $ 0.0893
-9.02%
$ 10.52 million $ 27,567
Jul 3, 2024 $ 0.0981
-7.22%
$ 11.56 million $ 26,023
Jul 2, 2024 $ 0.106
-0.29%
$ 12.46 million $ 26,195
Jul 1, 2024 $ 0.106
+4.44%
$ 12.5 million $ 26,514