Pancake Bunny Historical Data

BUNNY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.163
-4.06%
$ 19.19 million $ 28,651
Jan 31, 2024 $ 0.17
-2.97%
$ 20.04 million $ 30,098
Jan 30, 2024 $ 0.175
+0.48%
$ 20.56 million $ 32,702
Jan 29, 2024 $ 0.174
+0.52%
$ 20.53 million $ 27,534
Jan 28, 2024 $ 0.173
+2.39%
$ 20.37 million $ 26,749
Jan 27, 2024 $ 0.168
-3.30%
$ 19.83 million $ 27,705
Jan 26, 2024 $ 0.174
+2.54%
$ 20.49 million $ 29,617
Jan 25, 2024 $ 0.17
-0.23%
$ 20 million $ 27,081
Jan 24, 2024 $ 0.171
-1.49%
$ 20.1 million $ 28,357
Jan 23, 2024 $ 0.173
-6.10%
$ 20.34 million $ 29,010
Jan 22, 2024 $ 0.183
-6.49%
$ 21.58 million $ 27,479
Jan 21, 2024 $ 0.198
+8.09%
$ 23.26 million $ 34,987
Jan 20, 2024 $ 0.183
-1.34%
$ 21.56 million $ 28,770
Jan 19, 2024 $ 0.185
-4.41%
$ 21.79 million $ 28,249
Jan 18, 2024 $ 0.194
+0.50%
$ 22.81 million $ 30,921
Jan 17, 2024 $ 0.193
-4.38%
$ 22.7 million $ 29,145
Jan 16, 2024 $ 0.201
+3.19%
$ 23.71 million $ 29,541
Jan 15, 2024 $ 0.195
+4.44%
$ 22.99 million $ 27,997
Jan 14, 2024 $ 0.192
+0.23%
$ 22.62 million $ 29,024
Jan 13, 2024 $ 0.191
+1.52%
$ 22.53 million $ 29,297
Jan 12, 2024 $ 0.188
-7.56%
$ 22.19 million $ 29,257
Jan 11, 2024 $ 0.204
+5.65%
$ 23.99 million $ 31,753
Jan 10, 2024 $ 0.192
+18.41%
$ 22.62 million $ 30,299
Jan 9, 2024 $ 0.162
-22.46%
$ 19.09 million $ 63,619
Jan 8, 2024 $ 0.209
+4.29%
$ 24.65 million $ 75,373
Jan 7, 2024 $ 0.199
-5.70%
$ 23.48 million $ 27,995
Jan 6, 2024 $ 0.211
-3.39%
$ 24.84 million $ 35,536
Jan 5, 2024 $ 0.216
-5.67%
$ 25.49 million $ 57,965
Jan 4, 2024 $ 0.229
-14.40%
$ 27.03 million $ 62,175
Jan 3, 2024 $ 0.269
-5.58%
$ 31.64 million $ 35,688
Jan 2, 2024 $ 0.286
-4.89%
$ 33.65 million $ 39,011
Jan 1, 2024 $ 0.3
-3.63%
$ 35.28 million $ 39,634
Dec 31, 2023 $ 0.312
+1.60%
$ 36.75 million $ 58,480
Dec 30, 2023 $ 0.309
+15.74%
$ 36.4 million $ 52,357
Dec 29, 2023 $ 0.267
+10.60%
$ 31.47 million $ 51,403
Dec 28, 2023 $ 0.241
-1.67%
$ 28.34 million $ 54,267
Dec 27, 2023 $ 0.245
+18.86%
$ 28.89 million $ 49,224
Dec 26, 2023 $ 0.207
+17.43%
$ 24.36 million $ 44,717
Dec 25, 2023 $ 0.176
-0.74%
$ 20.76 million $ 37,852
Dec 24, 2023 $ 0.177
-2.85%
$ 20.89 million $ 35,323
Dec 23, 2023 $ 0.182
+7.37%
$ 21.49 million $ 49,863
Dec 22, 2023 $ 0.169
+2.92%
$ 19.9 million $ 33,479
Dec 21, 2023 $ 0.165
-2.37%
$ 19.39 million $ 35,649
Dec 20, 2023 $ 0.169
+20.55%
$ 19.9 million $ 45,220
Dec 19, 2023 $ 0.139
+2.02%
$ 16.4 million $ 36,394
Dec 18, 2023 $ 0.136
+0.21%
$ 16.06 million $ 183,332
Dec 17, 2023 $ 0.136
+3.45%
$ 16.07 million $ 363,510
Dec 16, 2023 $ 0.132
+14.57%
$ 15.53 million $ 376,186
Dec 15, 2023 $ 0.115
-9.18%
$ 13.54 million $ 367,620
Dec 14, 2023 $ 0.126
+0.83%
$ 14.84 million $ 339,948