Pancake Bunny Historical Data

BUNNY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.125
-12.45%
$ 14.7 million $ 341,924
Dec 12, 2023 $ 0.143
+6.15%
$ 16.8 million $ 316,320
Dec 11, 2023 $ 0.134
-14.20%
$ 15.82 million $ 328,710
Dec 10, 2023 $ 0.156
+3.52%
$ 18.43 million $ 324,180
Dec 9, 2023 $ 0.151
+3.36%
$ 17.81 million $ 324,432
Dec 8, 2023 $ 0.146
-2.40%
$ 17.24 million $ 323,588
Dec 7, 2023 $ 0.15
+5.09%
$ 17.69 million $ 318,907
Dec 6, 2023 $ 0.145
+0.63%
$ 17.03 million $ 305,421
Dec 5, 2023 $ 0.144
-1.17%
$ 16.92 million $ 316,059
Dec 4, 2023 $ 0.145
-2.77%
$ 17.12 million $ 322,179
Dec 3, 2023 $ 0.149
-1.72%
$ 17.6 million $ 321,419
Dec 2, 2023 $ 0.152
+5.53%
$ 17.9 million $ 335,066
Dec 1, 2023 $ 0.144
+14.64%
$ 16.97 million $ 329,909
Nov 30, 2023 $ 0.127
-1.92%
$ 14.95 million $ 336,024
Nov 29, 2023 $ 0.129
-2.04%
$ 15.24 million $ 335,191
Nov 28, 2023 $ 0.132
+3.25%
$ 15.57 million $ 330,417
Nov 27, 2023 $ 0.128
-4.50%
$ 15.07 million $ 325,877
Nov 26, 2023 $ 0.134
-3.67%
$ 15.79 million $ 330,269
Nov 25, 2023 $ 0.139
+3.09%
$ 16.39 million $ 333,511
Nov 24, 2023 $ 0.135
-3.08%
$ 15.9 million $ 331,505
Nov 23, 2023 $ 0.14
+18.47%
$ 16.43 million $ 30,546
Nov 22, 2023 $ 0.118
+19.83%
$ 13.85 million $ 270,616
Nov 21, 2023 $ 0.0973
-17.85%
$ 11.46 million $ 240,952
Nov 20, 2023 $ 0.118
+8.22%
$ 13.85 million $ 279,860
Nov 19, 2023 $ 0.109
-16.52%
$ 12.88 million $ 278,483
Nov 18, 2023 $ 0.131
+22.93%
$ 15.42 million $ 29,412
Nov 17, 2023 $ 0.106
-12.88%
$ 12.45 million $ 284,479
Nov 16, 2023 $ 0.12
-13.26%
$ 14.15 million $ 287,559
Nov 15, 2023 $ 0.139
+8.86%
$ 16.38 million $ 31,168
Nov 14, 2023 $ 0.128
+42.27%
$ 15.05 million $ 322,389
Nov 13, 2023 $ 0.101
-24.19%
$ 11.87 million $ 277,896
Nov 12, 2023 $ 0.129
+32.05%
$ 15.18 million $ 316,087
Nov 11, 2023 $ 0.0979
+2.23%
$ 11.53 million $ 286,481
Nov 10, 2023 $ 0.096
-34.93%
$ 11.31 million $ 287,481
Nov 9, 2023 $ 0.148
-8.64%
$ 17.4 million $ 313,079
Nov 8, 2023 $ 0.162
-0.59%
$ 19.13 million $ 32,334
Nov 7, 2023 $ 0.164
-2.95%
$ 19.27 million $ 38,497
Nov 6, 2023 $ 0.168
+28.50%
$ 19.77 million $ 44,180
Nov 5, 2023 $ 0.131
+1.39%
$ 15.39 million $ 358,290
Nov 4, 2023 $ 0.129
-6.69%
$ 15.18 million $ 333,215
Nov 3, 2023 $ 0.149
+16.22%
$ 17.57 million $ 301,418
Nov 2, 2023 $ 0.128
+13.57%
$ 15.06 million $ 360,867
Nov 1, 2023 $ 0.113
+3.31%
$ 13.36 million $ 306,976
Oct 31, 2023 $ 0.11
-4.40%
$ 12.93 million $ 337,635
Oct 30, 2023 $ 0.113
+31.80%
$ 13.36 million $ 37,641
Oct 29, 2023 $ 0.0862
-3.28%
$ 10.15 million $ 302,634
Oct 28, 2023 $ 0.0878
-4.80%
$ 10.35 million $ 309,237
Oct 27, 2023 $ 0.0922
+6.82%
$ 10.86 million $ 342,829
Oct 26, 2023 $ 0.0865
+10.05%
$ 10.18 million $ 310,617
Oct 25, 2023 $ 0.0785
-4.51%
$ 9.25 million $ 339,913