Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Bunny Historical Data

BUNNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.267
+10.60%
$31.47 million $51,403
Dec 28, 2023 $0.241
-1.67%
$28.34 million $54,267
Dec 27, 2023 $0.245
+18.86%
$28.89 million $49,224
Dec 26, 2023 $0.207
+17.43%
$24.36 million $44,717
Dec 25, 2023 $0.176
-0.74%
$20.76 million $37,852
Dec 24, 2023 $0.177
-2.85%
$20.89 million $35,323
Dec 23, 2023 $0.182
+7.37%
$21.49 million $49,863
Dec 22, 2023 $0.169
+2.92%
$19.9 million $33,479
Dec 21, 2023 $0.165
-2.37%
$19.39 million $35,649
Dec 20, 2023 $0.169
+20.55%
$19.9 million $45,220
Dec 19, 2023 $0.139
+2.02%
$16.4 million $36,394
Dec 18, 2023 $0.136
+0.21%
$16.06 million $183,332
Dec 17, 2023 $0.136
+3.45%
$16.07 million $363,510
Dec 16, 2023 $0.132
+14.57%
$15.53 million $376,186
Dec 15, 2023 $0.115
-9.18%
$13.54 million $367,620
Dec 14, 2023 $0.126
+0.83%
$14.84 million $339,948
Dec 13, 2023 $0.125
-12.45%
$14.7 million $341,924
Dec 12, 2023 $0.143
+6.15%
$16.8 million $316,320
Dec 11, 2023 $0.134
-14.20%
$15.82 million $328,710
Dec 10, 2023 $0.156
+3.52%
$18.43 million $324,180
Dec 9, 2023 $0.151
+3.36%
$17.81 million $324,432
Dec 8, 2023 $0.146
-2.40%
$17.24 million $323,588
Dec 7, 2023 $0.15
+5.09%
$17.69 million $318,907
Dec 6, 2023 $0.145
+0.63%
$17.03 million $305,421
Dec 5, 2023 $0.144
-1.17%
$16.92 million $316,059
Dec 4, 2023 $0.145
-2.77%
$17.12 million $322,179
Dec 3, 2023 $0.149
-1.72%
$17.6 million $321,419
Dec 2, 2023 $0.152
+5.53%
$17.9 million $335,066
Dec 1, 2023 $0.144
+14.64%
$16.97 million $329,909
Nov 30, 2023 $0.127
-1.92%
$14.95 million $336,024
Nov 29, 2023 $0.129
-2.04%
$15.24 million $335,191
Nov 28, 2023 $0.132
+3.25%
$15.57 million $330,417
Nov 27, 2023 $0.128
-4.50%
$15.07 million $325,877
Nov 26, 2023 $0.134
-3.67%
$15.79 million $330,269
Nov 25, 2023 $0.139
+3.09%
$16.39 million $333,511
Nov 24, 2023 $0.135
-3.08%
$15.9 million $331,505
Nov 23, 2023 $0.14
+18.47%
$16.43 million $30,546
Nov 22, 2023 $0.118
+19.83%
$13.85 million $270,616
Nov 21, 2023 $0.0973
-17.85%
$11.46 million $240,952
Nov 20, 2023 $0.118
+8.22%
$13.85 million $279,860
Nov 19, 2023 $0.109
-16.52%
$12.88 million $278,483
Nov 18, 2023 $0.131
+22.93%
$15.42 million $29,412
Nov 17, 2023 $0.106
-12.88%
$12.45 million $284,479
Nov 16, 2023 $0.12
-13.26%
$14.15 million $287,559
Nov 15, 2023 $0.139
+8.86%
$16.38 million $31,168
Nov 14, 2023 $0.128
+42.27%
$15.05 million $322,389
Nov 13, 2023 $0.101
-24.19%
$11.87 million $277,896
Nov 12, 2023 $0.129
+32.05%
$15.18 million $316,087
Nov 11, 2023 $0.0979
+2.23%
$11.53 million $286,481
Nov 10, 2023 $0.096
-34.93%
$11.31 million $287,481