Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0772
-6.32%
$ 9.09 million $ 327,294
Sep 3, 2023 $ 0.0824
+4.05%
$ 9.7 million $ 323,268
Sep 2, 2023 $ 0.0792
+12.36%
$ 9.33 million $ 327,531
Sep 1, 2023 $ 0.0696
-2.83%
$ 8.2 million $ 316,152
Aug 31, 2023 $ 0.073
-5.21%
$ 8.59 million $ 311,577
Aug 30, 2023 $ 0.077
+5.41%
$ 9.07 million $ 331,160
Aug 29, 2023 $ 0.0726
-9.36%
$ 8.55 million $ 311,333
Aug 28, 2023 $ 0.0801
+7.17%
$ 9.44 million $ 333,478
Aug 27, 2023 $ 0.0746
-2.30%
$ 8.78 million $ 309,478
Aug 26, 2023 $ 0.0764
+0.29%
$ 8.99 million $ 330,879
Aug 25, 2023 $ 0.0761
+10.48%
$ 8.97 million $ 319,255
Aug 24, 2023 $ 0.0687
-5.75%
$ 8.09 million $ 310,393
Aug 23, 2023 $ 0.0729
+13.59%
$ 8.58 million $ 329,112
Aug 22, 2023 $ 0.0649
-1.52%
$ 7.65 million $ 303,461
Aug 21, 2023 $ 0.066
-1.21%
$ 7.78 million $ 304,020
Aug 20, 2023 $ 0.0665
-10.26%
$ 7.83 million $ 304,971
Aug 19, 2023 $ 0.074
+2.82%
$ 8.72 million $ 326,564
Aug 18, 2023 $ 0.0705
-9.17%
$ 8.31 million $ 319,645
Aug 17, 2023 $ 0.0776
+0.36%
$ 9.15 million $ 512,721
Aug 16, 2023 $ 0.0774
-3.42%
$ 9.11 million $ 837,371
Aug 15, 2023 $ 0.0806
+9.30%
$ 9.49 million $ 531,536
Aug 14, 2023 $ 0.0735
+1.31%
$ 8.66 million $ 300,106
Aug 13, 2023 $ 0.0728
-12.56%
$ 8.58 million $ 319,109
Aug 12, 2023 $ 0.0833
+0.11%
$ 9.81 million $ 209,361
Aug 11, 2023 $ 0.0832
+0.01%
$ 9.79 million $ 209,124
Aug 10, 2023 $ 0.0831
-0.03%
$ 9.79 million $ 209,087
Aug 9, 2023 $ 0.0832
-0.03%
$ 9.8 million $ 209,142
Aug 8, 2023 $ 0.0832
+0.08%
$ 9.8 million $ 209,247
Aug 7, 2023 $ 0.0831
+0.39%
$ 9.79 million $ 209,015
Aug 6, 2023 $ 0.0825
-0.93%
$ 9.72 million $ 858,609
Aug 5, 2023 $ 0.0834
-6.89%
$ 9.82 million $ 255,058
Aug 4, 2023 $ 0.0898
+10.24%
$ 10.58 million $ 300,799
Aug 3, 2023 $ 0.0815
-11.79%
$ 9.59 million $ 803,952
Aug 2, 2023 $ 0.0922
+15.11%
$ 10.86 million $ 302,380
Aug 1, 2023 $ 0.0801
-3.90%
$ 9.43 million $ 856,582
Jul 31, 2023 $ 0.0833
-6.35%
$ 9.81 million $ 252,212
Jul 30, 2023 $ 0.0871
-6.11%
$ 10.26 million $ 356,144
Jul 29, 2023 $ 0.0928
+11.40%
$ 10.93 million $ 307,968
Jul 28, 2023 $ 0.0833
+0.09%
$ 9.81 million $ 209,377
Jul 27, 2023 $ 0.083
+9.50%
$ 9.78 million $ 252,414
Jul 26, 2023 $ 0.0758
+2.39%
$ 8.93 million $ 346,576
Jul 25, 2023 $ 0.0738
-1.92%
$ 8.7 million $ 41,482
Jul 24, 2023 $ 0.0752
+7.38%
$ 8.86 million $ 42,862
Jul 23, 2023 $ 0.0705
+1.06%
$ 8.3 million $ 302,161
Jul 22, 2023 $ 0.0709
-14.90%
$ 8.35 million $ 346,606
Jul 21, 2023 $ 0.0833
+0.00%
$ 9.81 million $ 209,401
Jul 20, 2023 $ 0.0833
-0.03%
$ 9.81 million $ 209,436
Jul 19, 2023 $ 0.0833
+0.71%
$ 9.81 million $ 209,540
Jul 18, 2023 $ 0.0832
-1.20%
$ 9.8 million $ 209,299
Jul 17, 2023 $ 0.0842
+4.41%
$ 9.92 million $ 565,923