Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.168
-3.77%
$19.74 million $29,915
Feb 16, 2024 $0.174
+1.94%
$20.45 million $32,924
Feb 15, 2024 $0.17
+11.62%
$20.04 million $29,086
Feb 14, 2024 $0.153
-3.33%
$17.96 million $55,105
Feb 13, 2024 $0.158
+0.20%
$18.6 million $28,583
Feb 12, 2024 $0.157
-1.51%
$18.54 million $30,511
Feb 11, 2024 $0.161
+0.30%
$18.91 million $30,464
Feb 10, 2024 $0.16
-3.50%
$18.88 million $27,509
Feb 9, 2024 $0.167
+1.56%
$19.67 million $27,459
Feb 8, 2024 $0.165
+0.56%
$19.4 million $28,392
Feb 7, 2024 $0.164
+4.65%
$19.26 million $29,522
Feb 6, 2024 $0.156
+0.02%
$18.32 million $29,775
Feb 5, 2024 $0.155
+2.39%
$18.29 million $28,476
Feb 4, 2024 $0.152
-4.85%
$17.92 million $28,130
Feb 3, 2024 $0.16
-0.09%
$18.86 million $26,503
Feb 2, 2024 $0.159
-1.94%
$18.78 million $26,537
Feb 1, 2024 $0.163
-4.06%
$19.19 million $28,651
Jan 31, 2024 $0.17
-2.97%
$20.04 million $30,098
Jan 30, 2024 $0.175
+0.48%
$20.56 million $32,702
Jan 29, 2024 $0.174
+0.52%
$20.53 million $27,534
Jan 28, 2024 $0.173
+2.39%
$20.37 million $26,749
Jan 27, 2024 $0.168
-3.30%
$19.83 million $27,705
Jan 26, 2024 $0.174
+2.54%
$20.49 million $29,617
Jan 25, 2024 $0.17
-0.23%
$20 million $27,081
Jan 24, 2024 $0.171
-1.49%
$20.1 million $28,357
Jan 23, 2024 $0.173
-6.10%
$20.34 million $29,010
Jan 22, 2024 $0.183
-6.49%
$21.58 million $27,479
Jan 21, 2024 $0.198
+8.09%
$23.26 million $34,987
Jan 20, 2024 $0.183
-1.34%
$21.56 million $28,770
Jan 19, 2024 $0.185
-4.41%
$21.79 million $28,249
Jan 18, 2024 $0.194
+0.50%
$22.81 million $30,921
Jan 17, 2024 $0.193
-4.38%
$22.7 million $29,145
Jan 16, 2024 $0.201
+3.19%
$23.71 million $29,541
Jan 15, 2024 $0.195
+4.44%
$22.99 million $27,997
Jan 14, 2024 $0.192
+0.23%
$22.62 million $29,024
Jan 13, 2024 $0.191
+1.52%
$22.53 million $29,297
Jan 12, 2024 $0.188
-7.56%
$22.19 million $29,257
Jan 11, 2024 $0.204
+5.65%
$23.99 million $31,753
Jan 10, 2024 $0.192
+18.41%
$22.62 million $30,299
Jan 9, 2024 $0.162
-22.46%
$19.09 million $63,619
Jan 8, 2024 $0.209
+4.29%
$24.65 million $75,373
Jan 7, 2024 $0.199
-5.70%
$23.48 million $27,995
Jan 6, 2024 $0.211
-3.39%
$24.84 million $35,536
Jan 5, 2024 $0.216
-5.67%
$25.49 million $57,965
Jan 4, 2024 $0.229
-14.40%
$27.03 million $62,175
Jan 3, 2024 $0.269
-5.58%
$31.64 million $35,688
Jan 2, 2024 $0.286
-4.89%
$33.65 million $39,011
Jan 1, 2024 $0.3
-3.63%
$35.28 million $39,634
Dec 31, 2023 $0.312
+1.60%
$36.75 million $58,480
Dec 30, 2023 $0.309
+15.74%
$36.4 million $52,357