Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0922
+6.82%
$ 10.86 million $ 342,829
Oct 26, 2023 $ 0.0865
+10.05%
$ 10.18 million $ 310,617
Oct 25, 2023 $ 0.0785
-4.51%
$ 9.25 million $ 339,913
Oct 24, 2023 $ 0.0874
-3.59%
$ 10.3 million $ 314,670
Oct 23, 2023 $ 0.0907
+30.20%
$ 10.68 million $ 361,979
Oct 22, 2023 $ 0.0693
-8.35%
$ 8.17 million $ 313,051
Oct 21, 2023 $ 0.0757
+5.35%
$ 8.92 million $ 345,055
Oct 20, 2023 $ 0.0727
-1.12%
$ 8.57 million $ 313,040
Oct 19, 2023 $ 0.0736
+4.99%
$ 8.66 million $ 337,620
Oct 18, 2023 $ 0.0681
-4.35%
$ 8.02 million $ 344,265
Oct 17, 2023 $ 0.0712
-0.51%
$ 8.38 million $ 346,208
Oct 16, 2023 $ 0.0722
-35.72%
$ 8.51 million $ 314,193
Oct 15, 2023 $ 0.112
-0.24%
$ 13.23 million $ 0
Oct 14, 2023 $ 0.0608
-9.48%
$ 7.16 million $ 309,771
Oct 13, 2023 $ 0.067
-2.16%
$ 7.9 million $ 313,414
Oct 12, 2023 $ 0.0719
+4.98%
$ 8.47 million $ 317,722
Oct 11, 2023 $ 0.0687
-1.12%
$ 8.09 million $ 317,507
Oct 10, 2023 $ 0.0693
+7.13%
$ 8.17 million $ 28,285
Oct 9, 2023 $ 0.0634
+0.15%
$ 7.47 million $ 310,904
Oct 8, 2023 $ 0.0625
-13.43%
$ 7.37 million $ 313,089
Oct 7, 2023 $ 0.0723
+8.87%
$ 8.51 million $ 347,270
Oct 6, 2023 $ 0.0647
-6.55%
$ 7.63 million $ 313,996
Oct 5, 2023 $ 0.0688
-5.37%
$ 8.11 million $ 340,779
Oct 4, 2023 $ 0.0726
+9.02%
$ 8.55 million $ 26,665
Oct 3, 2023 $ 0.066
-11.80%
$ 7.77 million $ 305,182
Oct 2, 2023 $ 0.075
+5.34%
$ 8.83 million $ 300,556
Oct 1, 2023 $ 0.0711
-8.75%
$ 8.38 million $ 339,285
Sep 30, 2023 $ 0.0782
+6.70%
$ 9.22 million $ 317,599
Sep 29, 2023 $ 0.0758
-7.77%
$ 8.93 million $ 316,338
Sep 28, 2023 $ 0.0847
+26.68%
$ 9.98 million $ 319,353
Sep 27, 2023 $ 0.0639
-4.27%
$ 7.53 million $ 301,414
Sep 26, 2023 $ 0.0668
+2.61%
$ 7.87 million $ 303,337
Sep 25, 2023 $ 0.0633
-2.13%
$ 7.45 million $ 319,067
Sep 24, 2023 $ 0.0656
-12.41%
$ 7.73 million $ 347,102
Sep 23, 2023 $ 0.0755
+12.85%
$ 8.9 million $ 317,503
Sep 22, 2023 $ 0.066
+4.77%
$ 7.78 million $ 310,494
Sep 21, 2023 $ 0.0641
-17.17%
$ 7.55 million $ 314,244
Sep 20, 2023 $ 0.0771
+8.60%
$ 9.08 million $ 313,551
Sep 19, 2023 $ 0.0708
-1.36%
$ 8.34 million $ 315,276
Sep 18, 2023 $ 0.067
+3.04%
$ 7.89 million $ 313,839
Sep 17, 2023 $ 0.065
-9.31%
$ 7.66 million $ 337,843
Sep 16, 2023 $ 0.0716
-1.23%
$ 8.44 million $ 314,373
Sep 15, 2023 $ 0.0725
-0.04%
$ 8.54 million $ 325,657
Sep 14, 2023 $ 0.0726
-1.77%
$ 8.55 million $ 333,308
Sep 13, 2023 $ 0.0692
-0.52%
$ 8.15 million $ 326,566
Sep 12, 2023 $ 0.0693
-16.07%
$ 8.16 million $ 315,417
Sep 11, 2023 $ 0.0837
+22.03%
$ 9.86 million $ 276,967
Sep 10, 2023 $ 0.0682
-12.47%
$ 8.04 million $ 305,627
Sep 9, 2023 $ 0.0779
+0.18%
$ 9.18 million $ 324,345
Sep 8, 2023 $ 0.0778
+7.58%
$ 9.16 million $ 311,792