Pancake Bunny Historical Data

BUNNY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.14
-7.22%
$ 16.45 million $ 711,768
Apr 6, 2023 $ 0.15
-4.66%
$ 17.71 million $ 401,514
Apr 5, 2023 $ 0.158
+2.75%
$ 18.57 million $ 449,541
Apr 4, 2023 $ 0.153
+9.78%
$ 18.06 million $ 755,957
Apr 3, 2023 $ 0.14
-12.59%
$ 16.45 million $ 737,228
Apr 2, 2023 $ 0.16
+20.24%
$ 18.79 million $ 777,248
Apr 1, 2023 $ 0.133
+0.80%
$ 15.61 million $ 695,298
Mar 31, 2023 $ 0.131
+5.07%
$ 15.49 million $ 985,507
Mar 30, 2023 $ 0.125
-9.88%
$ 14.75 million $ 994,862
Mar 29, 2023 $ 0.138
-1.84%
$ 16.3 million $ 726,592
Mar 28, 2023 $ 0.141
+11.54%
$ 16.6 million $ 1.01 million
Mar 27, 2023 $ 0.126
-11.38%
$ 14.87 million $ 635,401
Mar 26, 2023 $ 0.142
+8.04%
$ 16.78 million $ 409,210
Mar 25, 2023 $ 0.132
-13.28%
$ 15.52 million $ 360,981
Mar 24, 2023 $ 0.152
-4.84%
$ 17.9 million $ 438,005
Mar 23, 2023 $ 0.16
-14.03%
$ 18.81 million $ 808,170
Mar 22, 2023 $ 0.186
+21.87%
$ 21.88 million $ 530,386
Mar 21, 2023 $ 0.153
-0.35%
$ 18.03 million $ 749,886
Mar 20, 2023 $ 0.154
-8.69%
$ 18.09 million $ 1.09 million
Mar 19, 2023 $ 0.168
-5.57%
$ 19.83 million $ 860,851
Mar 18, 2023 $ 0.178
-10.20%
$ 21 million $ 866,136
Mar 17, 2023 $ 0.199
-7.77%
$ 23.44 million $ 1.06 million
Mar 16, 2023 $ 0.215
-28.74%
$ 25.36 million $ 1.28 million
Mar 15, 2023 $ 0.303
+338.41%
$ 35.63 million $ 2.44 million
Mar 14, 2023 $ 0.069
-1.75%
$ 8.13 million $ 530,574
Mar 13, 2023 $ 0.0702
+10.17%
$ 8.27 million $ 533,893
Mar 12, 2023 $ 0.0638
-3.64%
$ 7.51 million $ 817,956
Mar 11, 2023 $ 0.0662
+5.61%
$ 7.79 million $ 518,782
Mar 10, 2023 $ 0.0627
-7.81%
$ 7.38 million $ 514,152
Mar 9, 2023 $ 0.068
-2.84%
$ 8.01 million $ 515,713
Mar 8, 2023 $ 0.07
-1.84%
$ 8.24 million $ 526,346
Mar 7, 2023 $ 0.0713
-0.47%
$ 8.39 million $ 832,950
Mar 6, 2023 $ 0.0715
-3.58%
$ 8.43 million $ 217,977
Mar 5, 2023 $ 0.0742
+1.53%
$ 8.74 million $ 848,582
Mar 4, 2023 $ 0.0732
-0.79%
$ 8.63 million $ 482,590
Mar 3, 2023 $ 0.0738
-1.04%
$ 8.7 million $ 488,553
Mar 2, 2023 $ 0.0746
-10.09%
$ 8.79 million $ 865,786
Mar 1, 2023 $ 0.0825
+1.75%
$ 9.72 million $ 548,962
Feb 28, 2023 $ 0.0811
-0.97%
$ 9.55 million $ 606,703
Feb 27, 2023 $ 0.0819
+0.62%
$ 9.65 million $ 562,160
Feb 26, 2023 $ 0.0814
-0.12%
$ 9.59 million $ 558,489
Feb 25, 2023 $ 0.0815
-3.31%
$ 9.6 million $ 871,993
Feb 24, 2023 $ 0.0843
-2.48%
$ 9.93 million $ 570,676
Feb 23, 2023 $ 0.0864
-4.36%
$ 10.18 million $ 571,643
Feb 22, 2023 $ 0.0904
-5.19%
$ 10.64 million $ 879,767
Feb 21, 2023 $ 0.0953
+1.50%
$ 11.22 million $ 282,675
Feb 20, 2023 $ 0.0939
-0.67%
$ 11.06 million $ 946,870
Feb 19, 2023 $ 0.0945
-2.91%
$ 11.14 million $ 780,679
Feb 18, 2023 $ 0.0974
+5.86%
$ 11.47 million $ 456,463
Feb 17, 2023 $ 0.092
+1.32%
$ 10.83 million $ 753,291