Pancake Bunny Historical Data

BUNNY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0908
-7.77%
$ 10.69 million $ 749,931
Feb 15, 2023 $ 0.0984
+3.15%
$ 11.59 million $ 727,425
Feb 14, 2023 $ 0.0954
+4.80%
$ 11.23 million $ 986,789
Feb 13, 2023 $ 0.091
-5.56%
$ 10.72 million $ 737,568
Feb 12, 2023 $ 0.0963
+0.91%
$ 11.35 million $ 750,120
Feb 11, 2023 $ 0.0955
+3.51%
$ 11.24 million $ 725,613
Feb 10, 2023 $ 0.0917
-1.53%
$ 10.8 million $ 439,313
Feb 9, 2023 $ 0.0931
-0.04%
$ 10.97 million $ 740,051
Feb 8, 2023 $ 0.0932
-6.12%
$ 10.98 million $ 762,503
Feb 7, 2023 $ 0.0989
+4.02%
$ 11.65 million $ 752,205
Feb 6, 2023 $ 0.0951
+1.75%
$ 11.2 million $ 756,883
Feb 5, 2023 $ 0.0934
-3.46%
$ 11 million $ 762,719
Feb 4, 2023 $ 0.0968
-8.07%
$ 11.4 million $ 786,101
Feb 3, 2023 $ 0.106
+3.25%
$ 12.46 million $ 414,962
Feb 2, 2023 $ 0.102
+6.38%
$ 12.06 million $ 1.09 million
Feb 1, 2023 $ 0.0963
+0.70%
$ 11.34 million $ 427,169
Jan 31, 2023 $ 0.0956
+10.09%
$ 11.26 million $ 425,576
Jan 30, 2023 $ 0.0868
-7.90%
$ 10.23 million $ 734,998
Jan 29, 2023 $ 0.0937
+4.45%
$ 11.04 million $ 735,358
Jan 28, 2023 $ 0.0897
-0.05%
$ 10.57 million $ 419,755
Jan 27, 2023 $ 0.0898
+1.50%
$ 10.57 million $ 1.05 million
Jan 26, 2023 $ 0.0884
+5.61%
$ 10.42 million $ 710,629
Jan 25, 2023 $ 0.0837
-2.22%
$ 9.86 million $ 735,684
Jan 24, 2023 $ 0.0856
-4.02%
$ 10.09 million $ 720,066
Jan 23, 2023 $ 0.0892
-2.43%
$ 10.51 million $ 738,377
Jan 22, 2023 $ 0.0914
+0.28%
$ 10.77 million $ 399,927
Jan 21, 2023 $ 0.0912
-9.11%
$ 10.74 million $ 770,803
Jan 20, 2023 $ 0.1
+9.28%
$ 11.82 million $ 775,327
Jan 19, 2023 $ 0.0918
-4.76%
$ 10.81 million $ 751,148
Jan 18, 2023 $ 0.0959
-10.08%
$ 11.3 million $ 775,908
Jan 17, 2023 $ 0.107
-8.80%
$ 12.57 million $ 514,775
Jan 16, 2023 $ 0.117
-6.38%
$ 13.78 million $ 0
Jan 15, 2023 $ 0.124
+11.93%
$ 14.66 million $ 852,388
Jan 14, 2023 $ 0.111
+45.99%
$ 13.1 million $ 815,342
Jan 13, 2023 $ 0.0762
+1.64%
$ 8.97 million $ 685,303
Jan 12, 2023 $ 0.0749
+11.00%
$ 8.83 million $ 667,011
Jan 11, 2023 $ 0.0675
-12.55%
$ 7.95 million $ 354,786
Jan 10, 2023 $ 0.0772
+2.52%
$ 9.09 million $ 319,610
Jan 9, 2023 $ 0.0753
+6.06%
$ 8.86 million $ 678,707
Jan 8, 2023 $ 0.071
+2.98%
$ 8.36 million $ 650,168
Jan 7, 2023 $ 0.0692
+6.09%
$ 8.15 million $ 280,771
Jan 6, 2023 $ 0.065
+5.84%
$ 7.66 million $ 941,187
Jan 5, 2023 $ 0.0615
+2.06%
$ 7.24 million $ 609,635
Jan 4, 2023 $ 0.0602
+6.64%
$ 7.09 million $ 497,452
Jan 3, 2023 $ 0.0567
-2.36%
$ 6.68 million $ 46,704
Jan 2, 2023 $ 0.0581
+1.19%
$ 6.85 million $ 47,191
Jan 1, 2023 $ 0.0577
+0.45%
$ 6.8 million $ 46,853
Dec 31, 2022 $ 0.0576
+1.03%
$ 6.78 million $ 41,898
Dec 30, 2022 $ 0.0567
-0.23%
$ 6.68 million $ 313,234
Dec 29, 2022 $ 0.0563
-0.14%
$ 6.63 million $ 311,390