Pancake Bunny Historical Data

BUNNY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0671
-14.02%
$ 7.9 million $ 325,724
Nov 8, 2022 $ 0.0781
-3.30%
$ 9.19 million $ 1.28 million
Nov 7, 2022 $ 0.0874
-0.65%
$ 10.29 million $ 1.16 million
Nov 6, 2022 $ 0.0879
+1.14%
$ 10.36 million $ 1.07 million
Nov 5, 2022 $ 0.0871
+4.98%
$ 10.25 million $ 1.01 million
Nov 4, 2022 $ 0.0758
-5.57%
$ 8.93 million $ 997,574
Nov 3, 2022 $ 0.0741
-9.09%
$ 8.73 million $ 991,288
Nov 2, 2022 $ 0.0815
-0.85%
$ 9.6 million $ 1.69 million
Nov 1, 2022 $ 0.0845
+5.12%
$ 9.95 million $ 539,418
Oct 31, 2022 $ 0.0804
+1.21%
$ 9.47 million $ 1.12 million
Oct 30, 2022 $ 0.0794
-7.43%
$ 9.35 million $ 1.09 million
Oct 29, 2022 $ 0.0864
+12.17%
$ 10.18 million $ 484,334
Oct 28, 2022 $ 0.174
+126.62%
$ 20.52 million $ 0
Oct 27, 2022 $ 0.0769
-5.13%
$ 9.05 million $ 849,723
Oct 26, 2022 $ 0.081
+7.52%
$ 9.54 million $ 493,942
Oct 25, 2022 $ 0.075
-3.97%
$ 8.83 million $ 49,903
Oct 24, 2022 $ 0.0781
-4.10%
$ 9.19 million $ 506,422
Oct 23, 2022 $ 0.0814
+7.30%
$ 9.59 million $ 429,375
Oct 22, 2022 $ 0.0759
-2.41%
$ 8.93 million $ 445,926
Oct 21, 2022 $ 0.0778
-5.43%
$ 9.16 million $ 470,253
Oct 20, 2022 $ 0.0828
-3.16%
$ 9.75 million $ 434,738
Oct 19, 2022 $ 0.0855
-1.47%
$ 10.07 million $ 595,411
Oct 18, 2022 $ 0.0867
-8.28%
$ 10.21 million $ 585,582
Oct 17, 2022 $ 0.0945
+13.48%
$ 11.13 million $ 1.2 million
Oct 16, 2022 $ 0.0833
+0.01%
$ 9.81 million $ 1 million
Oct 15, 2022 $ 0.0833
+10.68%
$ 9.81 million $ 898,695
Oct 14, 2022 $ 0.0751
-5.43%
$ 8.85 million $ 48,480
Oct 13, 2022 $ 0.0803
+10.41%
$ 9.46 million $ 338,198
Oct 12, 2022 $ 0.0728
-3.15%
$ 8.58 million $ 50,505
Oct 11, 2022 $ 0.0758
+3.43%
$ 8.93 million $ 285,653
Oct 10, 2022 $ 0.0737
+3.29%
$ 8.68 million $ 296,793
Oct 9, 2022 $ 0.0711
-1.10%
$ 8.37 million $ 47,123
Oct 8, 2022 $ 0.0751
+3.69%
$ 8.84 million $ 5,435
Oct 7, 2022 $ 0.0831
+11.24%
$ 9.78 million $ 371,949
Oct 6, 2022 $ 0.0747
-1.08%
$ 8.79 million $ 881,843
Oct 5, 2022 $ 0.0807
+7.08%
$ 9.5 million $ 402,213
Oct 4, 2022 $ 0.0817
+1.98%
$ 9.63 million $ 942,644
Oct 3, 2022 $ 0.089
+3.24%
$ 10.49 million $ 580,973
Oct 2, 2022 $ 0.0868
+8.43%
$ 10.23 million $ 1.06 million
Oct 1, 2022 $ 0.0767
-13.19%
$ 9.04 million $ 263,764
Sep 30, 2022 $ 0.0911
+2.71%
$ 10.73 million $ 101,897
Sep 29, 2022 $ 0.0929
+4.09%
$ 10.94 million $ 170,294
Sep 28, 2022 $ 0.0928
+14.40%
$ 10.93 million $ 78,275
Sep 27, 2022 $ 0.081
+0.53%
$ 9.54 million $ 44,208
Sep 26, 2022 $ 0.0806
-3.12%
$ 9.5 million $ 48,853
Sep 25, 2022 $ 0.0834
-6.11%
$ 9.83 million $ 42,445
Sep 24, 2022 $ 0.0912
-0.91%
$ 10.74 million $ 116,212
Sep 23, 2022 $ 0.0949
+2.77%
$ 11.18 million $ 128,480
Sep 22, 2022 $ 0.0927
+2.88%
$ 10.92 million $ 744,979
Sep 21, 2022 $ 0.091
+3.33%
$ -- $ 459,165