Pancake Bunny Historical Data

BUNNY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0881
-4.45%
$ 10.38 million $ 165,941
Sep 19, 2022 $ 0.093
+2.55%
$ 10.96 million $ 450,040
Sep 18, 2022 $ 0.0923
+5.59%
$ 10.88 million $ 120,891
Sep 17, 2022 $ 0.0873
+0.54%
$ 10.28 million $ 50,068
Sep 16, 2022 $ 0.0895
-0.99%
$ 10.54 million $ 50,629
Sep 15, 2022 $ 0.0923
-2.41%
$ 10.87 million $ 118,793
Sep 14, 2022 $ 0.0972
+5.31%
$ 11.45 million $ 123,931
Sep 13, 2022 $ 0.0923
-6.18%
$ 10.87 million $ 166,510
Sep 12, 2022 $ 0.101
+2.21%
$ 11.89 million $ 117,926
Sep 11, 2022 $ 0.0987
-4.61%
$ 11.63 million $ 169,954
Sep 10, 2022 $ 0.106
+5.07%
$ 12.51 million $ 257,141
Sep 9, 2022 $ 0.101
+11.57%
$ 11.91 million $ 176,930
Sep 8, 2022 $ 0.0907
-0.55%
$ 10.69 million $ 43,503
Sep 7, 2022 $ 0.0912
-0.10%
$ 10.74 million $ 160,409
Sep 6, 2022 $ 0.0919
+0.89%
$ 10.82 million $ 168,931
Sep 5, 2022 $ 0.0911
-1.96%
$ 10.73 million $ 163,638
Sep 4, 2022 $ 0.0929
+1.37%
$ 10.95 million $ 164,091
Sep 3, 2022 $ 0.0917
-4.27%
$ 10.8 million $ 161,174
Sep 2, 2022 $ 0.0959
+1.36%
$ 11.3 million $ 158,340
Sep 1, 2022 $ 0.0946
+2.68%
$ 11.14 million $ 164,981
Aug 31, 2022 $ 0.0921
-10.37%
$ 10.85 million $ 170,233
Aug 30, 2022 $ 0.103
-1.82%
$ 12.12 million $ 172,486
Aug 29, 2022 $ 0.105
-0.49%
$ 12.34 million $ 167,962
Aug 28, 2022 $ 0.105
+9.21%
$ 12.4 million $ 163,205
Aug 27, 2022 $ 0.0964
+0.31%
$ 11.36 million $ 166,882
Aug 26, 2022 $ 0.0962
+0.94%
$ 11.33 million $ 164,286
Aug 25, 2022 $ 0.0953
-10.80%
$ 11.23 million $ 166,638
Aug 24, 2022 $ 0.107
+12.69%
$ 12.59 million $ 166,351
Aug 23, 2022 $ 0.0948
-5.14%
$ 11.17 million $ 168,843
Aug 22, 2022 $ 0.1
+5.37%
$ 11.78 million $ 158,622
Aug 21, 2022 $ 0.0951
+1.77%
$ 11.2 million $ 163,206
Aug 20, 2022 $ 0.0934
+2.96%
$ 11.01 million $ 167,510
Aug 19, 2022 $ 0.0908
-17.22%
$ 10.69 million $ 172,247
Aug 18, 2022 $ 0.109
-2.85%
$ 12.88 million $ 201,273
Aug 17, 2022 $ 0.113
-2.35%
$ 13.26 million $ 221,658
Aug 16, 2022 $ 0.115
+8.00%
$ 13.57 million $ 179,744
Aug 15, 2022 $ 0.107
+7.41%
$ 12.56 million $ 171,444
Aug 14, 2022 $ 0.0993
-11.08%
$ 11.69 million $ 169,260
Aug 13, 2022 $ 0.112
-4.10%
$ 13.15 million $ 173,173
Aug 12, 2022 $ 0.116
-2.40%
$ 13.71 million $ 175,423
Aug 11, 2022 $ 0.119
+7.28%
$ 14.04 million $ 177,626
Aug 10, 2022 $ 0.111
-3.82%
$ 13.08 million $ 158,473
Aug 9, 2022 $ 0.115
+8.06%
$ 13.6 million $ 144,183
Aug 8, 2022 $ 0.107
-8.84%
$ 12.6 million $ 242,223
Aug 7, 2022 $ 0.117
+19.70%
$ 13.82 million $ 238,122
Aug 6, 2022 $ 0.098
-4.01%
$ 11.54 million $ 141,490
Aug 5, 2022 $ 0.102
+7.82%
$ 12.04 million $ 150,178
Aug 4, 2022 $ 0.0948
-5.47%
$ 11.17 million $ 139,459
Aug 3, 2022 $ 0.1
+9.47%
$ 11.81 million $ 226,409
Aug 2, 2022 $ 0.0916
-10.51%
$ 10.79 million $ 207,851