Pancake Bunny Historical Data

BUNNY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.221
-7.93%
$ 26.08 million $ 116,056
Mar 5, 2022 $ 0.241
+0.05%
$ 28.35 million $ 102,932
Mar 4, 2022 $ 0.241
-11.54%
$ 28.33 million $ 137,515
Mar 3, 2022 $ 0.271
-3.37%
$ 31.88 million $ 121,243
Mar 2, 2022 $ 0.28
+1.20%
$ 32.99 million $ 126,265
Mar 1, 2022 $ 0.277
-0.15%
$ 32.63 million $ 136,045
Feb 28, 2022 $ 0.277
+8.58%
$ 32.68 million $ 149,489
Feb 27, 2022 $ 0.256
-6.12%
$ 30.11 million $ 129,025
Feb 26, 2022 $ 0.273
+2.21%
$ 32.18 million $ 107,199
Feb 25, 2022 $ 0.267
+3.54%
$ 31.43 million $ 131,055
Feb 24, 2022 $ 0.258
-2.92%
$ 30.36 million $ 166,352
Feb 23, 2022 $ 0.264
-6.67%
$ 31.14 million $ 132,686
Feb 22, 2022 $ 0.284
+11.72%
$ 33.41 million $ 216,457
Feb 21, 2022 $ 0.255
-7.60%
$ 30.08 million $ 141,652
Feb 20, 2022 $ 0.277
-5.37%
$ 32.6 million $ 133,667
Feb 19, 2022 $ 0.292
-2.88%
$ 34.45 million $ 113,392
Feb 18, 2022 $ 0.301
-6.18%
$ 35.48 million $ 156,398
Feb 17, 2022 $ 0.321
-12.41%
$ 37.84 million $ 167,515
Feb 16, 2022 $ 0.367
-2.98%
$ 43.22 million $ 217,404
Feb 15, 2022 $ 0.378
-3.25%
$ 44.55 million $ 342,573
Feb 14, 2022 $ 0.391
-5.60%
$ 46.01 million $ 365,206
Feb 13, 2022 $ 0.414
-3.54%
$ 48.75 million $ 352,074
Feb 12, 2022 $ 0.428
+5.08%
$ 50.38 million $ 363,183
Feb 11, 2022 $ 0.408
-27.97%
$ 48.03 million $ 406,981
Feb 10, 2022 $ 0.566
-1.44%
$ 66.69 million $ 351,577
Feb 9, 2022 $ 0.574
+3.56%
$ 67.66 million $ 328,576
Feb 8, 2022 $ 0.554
+1.22%
$ 65.3 million $ 359,698
Feb 7, 2022 $ 0.548
+0.67%
$ 64.53 million $ 296,123
Feb 6, 2022 $ 0.544
-2.71%
$ 64.1 million $ 257,087
Feb 5, 2022 $ 0.559
+15.82%
$ 65.88 million $ 330,373
Feb 4, 2022 $ 0.483
+17.39%
$ 56.89 million $ 345,871
Feb 3, 2022 $ 0.411
+5.27%
$ 48.4 million $ 281,880
Feb 2, 2022 $ 0.39
-2.62%
$ 45.99 million $ 352,686
Feb 1, 2022 $ 0.401
+1.81%
$ 47.22 million $ 345,637
Jan 31, 2022 $ 0.393
-2.58%
$ 46.34 million $ 360,409
Jan 30, 2022 $ 0.404
-4.88%
$ 47.56 million $ 365,462
Jan 29, 2022 $ 0.426
-8.49%
$ 50.14 million $ 624,716
Jan 28, 2022 $ 0.464
-11.36%
$ 54.61 million $ 458,407
Jan 27, 2022 $ 0.523
-10.38%
$ 61.58 million $ 458,977
Jan 26, 2022 $ 0.583
-12.12%
$ 68.71 million $ 371,610
Jan 25, 2022 $ 0.664
+6.74%
$ 78.23 million $ 270,553
Jan 24, 2022 $ 0.622
-3.77%
$ 73.29 million $ 292,116
Jan 23, 2022 $ 0.647
+7.88%
$ 76.17 million $ 268,403
Jan 22, 2022 $ 0.599
-5.19%
$ 70.58 million $ 269,533
Jan 21, 2022 $ 0.632
-14.86%
$ 74.45 million $ 371,150
Jan 20, 2022 $ 0.741
-16.82%
$ 87.25 million $ 296,725
Jan 19, 2022 $ 0.891
+1.22%
$ 104.91 million $ 345,846
Jan 18, 2022 $ 0.882
-0.63%
$ 103.92 million $ 287,615
Jan 17, 2022 $ 0.888
-8.82%
$ 104.57 million $ 271,359
Jan 16, 2022 $ 0.974
+1.18%
$ 114.68 million $ 269,256