Pancake Bunny Historical Data

BUNNY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.31
-5.81%
$ 36.48 million $ 99,932
Apr 24, 2022 $ 0.329
+6.24%
$ 38.73 million $ 176,847
Apr 23, 2022 $ 0.308
+9.27%
$ 36.32 million $ 186,445
Apr 22, 2022 $ 0.282
+7.38%
$ 33.27 million $ 88,802
Apr 21, 2022 $ 0.263
-1.45%
$ 30.98 million $ 69,801
Apr 20, 2022 $ 0.268
+0.94%
$ 31.54 million $ 71,128
Apr 19, 2022 $ 0.265
+0.59%
$ 31.25 million $ 66,561
Apr 18, 2022 $ 0.264
-2.40%
$ 31.07 million $ 65,631
Apr 17, 2022 $ 0.27
-7.92%
$ 31.83 million $ 66,409
Apr 16, 2022 $ 0.293
-8.59%
$ 34.57 million $ 83,789
Apr 15, 2022 $ 0.321
+9.45%
$ 37.81 million $ 93,093
Apr 14, 2022 $ 0.293
-10.10%
$ 34.55 million $ 80,131
Apr 13, 2022 $ 0.327
+17.20%
$ 38.53 million $ 102,559
Apr 12, 2022 $ 0.279
+10.14%
$ 32.88 million $ 82,002
Apr 11, 2022 $ 0.253
-2.42%
$ 29.85 million $ 124,071
Apr 10, 2022 $ 0.26
+2.09%
$ 30.59 million $ 64,236
Apr 9, 2022 $ 0.254
-0.89%
$ 29.96 million $ 60,048
Apr 8, 2022 $ 0.257
-1.18%
$ 30.23 million $ 60,695
Apr 7, 2022 $ 0.26
-3.02%
$ 30.59 million $ 63,791
Apr 6, 2022 $ 0.268
+0.80%
$ 31.55 million $ 64,426
Apr 5, 2022 $ 0.266
-9.00%
$ 31.34 million $ 75,552
Apr 4, 2022 $ 0.293
-0.65%
$ 34.49 million $ 70,644
Apr 3, 2022 $ 0.295
+1.51%
$ 34.71 million $ 68,819
Apr 2, 2022 $ 0.29
+0.96%
$ 34.2 million $ 84,095
Apr 1, 2022 $ 0.288
+4.56%
$ 33.93 million $ 68,680
Mar 31, 2022 $ 0.275
-7.68%
$ 32.45 million $ 81,940
Mar 30, 2022 $ 0.298
-0.09%
$ 35.15 million $ 72,858
Mar 29, 2022 $ 0.299
-0.76%
$ 35.18 million $ 72,715
Mar 28, 2022 $ 0.301
-3.18%
$ 35.45 million $ 91,653
Mar 27, 2022 $ 0.311
+1.74%
$ 36.61 million $ 82,793
Mar 26, 2022 $ 0.306
+0.41%
$ 36.05 million $ 91,044
Mar 25, 2022 $ 0.305
-11.67%
$ 35.9 million $ 117,551
Mar 24, 2022 $ 0.345
-0.35%
$ 40.64 million $ 122,735
Mar 23, 2022 $ 0.346
-3.23%
$ 40.78 million $ 165,332
Mar 22, 2022 $ 0.358
-11.64%
$ 42.14 million $ 286,747
Mar 21, 2022 $ 0.405
-5.90%
$ 47.69 million $ 158,219
Mar 20, 2022 $ 0.43
-0.67%
$ 50.67 million $ 154,675
Mar 19, 2022 $ 0.433
+8.93%
$ 51.01 million $ 167,371
Mar 18, 2022 $ 0.398
+0.21%
$ 46.83 million $ 143,406
Mar 17, 2022 $ 0.397
+5.35%
$ 46.74 million $ 159,034
Mar 16, 2022 $ 0.377
-2.16%
$ 44.4 million $ 184,068
Mar 15, 2022 $ 0.385
-15.75%
$ 45.31 million $ 199,413
Mar 14, 2022 $ 0.453
+10.30%
$ 53.4 million $ 438,144
Mar 13, 2022 $ 0.411
+44.72%
$ 48.4 million $ 678,672
Mar 12, 2022 $ 0.283
+33.91%
$ 33.31 million $ 212,142
Mar 11, 2022 $ 0.211
-1.08%
$ 24.88 million $ 110,734
Mar 10, 2022 $ 0.214
-5.78%
$ 25.16 million $ 115,379
Mar 9, 2022 $ 0.227
+6.36%
$ 26.7 million $ 127,724
Mar 8, 2022 $ 0.213
-2.72%
$ 25.1 million $ 121,571
Mar 7, 2022 $ 0.219
-1.10%
$ 25.79 million $ 145,871