Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Bunny Historical Data

BUNNY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $1.63
-7.47%
$191.78 million $224,713
Dec 9, 2021 $1.74
-7.28%
$204.75 million $226,149
Dec 8, 2021 $1.87
+0.85%
$220.83 million $221,856
Dec 7, 2021 $1.85
+2.67%
$218.41 million $212,555
Dec 6, 2021 $1.8
-5.08%
$212.53 million $241,503
Dec 5, 2021 $1.9
+0.50%
$224 million $203,421
Dec 4, 2021 $1.9
-9.82%
$223.63 million $268,483
Dec 3, 2021 $2.1
-6.12%
$247.83 million $275,751
Dec 2, 2021 $2.24
-0.38%
$263.99 million $252,013
Dec 1, 2021 $2.25
-0.81%
$264.7 million $268,957
Nov 30, 2021 $2.27
-2.13%
$267.34 million $286,156
Nov 29, 2021 $2.32
+7.83%
$273.81 million $299,833
Nov 28, 2021 $2.16
-4.05%
$254 million $309,747
Nov 27, 2021 $2.24
-3.13%
$263.47 million $291,900
Nov 26, 2021 $2.29
-11.23%
$269.92 million $306,316
Nov 25, 2021 $2.58
+1.29%
$304.3 million $310,282
Nov 24, 2021 $2.56
-4.21%
$301.7 million $276,963
Nov 23, 2021 $2.69
+1.14%
$316.42 million $310,130
Nov 22, 2021 $2.63
-8.62%
$309.88 million $439,039
Nov 21, 2021 $2.87
-1.14%
$338.41 million $632,810
Nov 20, 2021 $2.91
-2.77%
$342.21 million $685,403
Nov 19, 2021 $2.82
+0.26%
$331.76 million $674,935
Nov 18, 2021 $2.81
-16.19%
$330.62 million $521,510
Nov 17, 2021 $3.35
+6.14%
$394.01 million $562,022
Nov 16, 2021 $3.13
+22.14%
$369.24 million $393,817
Nov 15, 2021 $2.57
-5.43%
$302.3 million $109,340
Nov 14, 2021 $2.71
-6.70%
$319.66 million $79,737
Nov 13, 2021 $2.91
-3.18%
$342.62 million $98,124
Nov 12, 2021 $3
+0.82%
$353.89 million $76,938
Nov 11, 2021 $2.98
+2.48%
$351 million $83,563
Nov 10, 2021 $2.91
-7.07%
$342.51 million $98,310
Nov 9, 2021 $3.13
-4.74%
$368.59 million $105,633
Nov 8, 2021 $3.29
+3.57%
$388.05 million $122,675
Nov 7, 2021 $3.18
-8.72%
$374.69 million $88,949
Nov 6, 2021 $3.49
-0.61%
$410.5 million $87,348
Nov 5, 2021 $3.51
+10.15%
$413.02 million $94,040
Nov 4, 2021 $3.18
+3.76%
$374.94 million $166,561
Nov 3, 2021 $3.07
+4.07%
$361.34 million $104,781
Nov 2, 2021 $2.95
-7.91%
$347.33 million $104,107
Nov 1, 2021 $3.2
+7.57%
$377.18 million $108,004
Oct 31, 2021 $2.98
-11.99%
$350.65 million $422,704
Oct 30, 2021 $3.37
-0.11%
$396.71 million $399,543
Oct 29, 2021 $3.34
-4.19%
$393.28 million $426,012
Oct 28, 2021 $3.5
+14.47%
$411.69 million $392,762
Oct 27, 2021 $3.1
-10.30%
$365.23 million $418,574
Oct 26, 2021 $3.43
-5.65%
$404.59 million $429,314
Oct 25, 2021 $3.65
-3.14%
$429.98 million $430,903
Oct 24, 2021 $3.78
-0.64%
$445.6 million $467,977
Oct 23, 2021 $3.83
+1.94%
$451.03 million $436,693
Oct 22, 2021 $3.76
+1.74%
$442.74 million $455,286