Pancake Bunny Historical Data

BUNNY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 14.1
+5.98%
$ 1.66 billion $ 3.97 million
Jun 26, 2021 $ 13.28
-3.46%
$ 1.56 billion $ 3.61 million
Jun 25, 2021 $ 13.76
-6.13%
$ 1.62 billion $ 4.52 million
Jun 24, 2021 $ 14.65
-1.14%
$ 1.73 billion $ 8.03 million
Jun 23, 2021 $ 14.82
+7.31%
$ 1.75 billion $ 175,712
Jun 22, 2021 $ 13.8
-8.34%
$ 1.63 billion $ 330,473
Jun 21, 2021 $ 15.04
-20.54%
$ 1.77 billion $ 238,504
Jun 20, 2021 $ 18.93
+7.55%
$ 2.23 billion $ 4.99 million
Jun 19, 2021 $ 17.6
+1.84%
$ 2.07 billion $ 8.67 million
Jun 18, 2021 $ 17.28
-9.92%
$ 2.03 billion $ 10.56 million
Jun 17, 2021 $ 19.18
+17.92%
$ 2.26 billion $ 14.07 million
Jun 16, 2021 $ 16.27
-9.40%
$ 1.92 billion $ 11.29 million
Jun 15, 2021 $ 17.96
-9.12%
$ 2.12 billion $ 13.92 million
Jun 14, 2021 $ 19.76
-3.51%
$ 2.33 billion $ 16.23 million
Jun 13, 2021 $ 20.46
+4.95%
$ 2.41 billion $ 15.52 million
Jun 12, 2021 $ 19.5
-4.37%
$ 2.3 billion $ 13.31 million
Jun 11, 2021 $ 20.39
-12.09%
$ 2.4 billion $ 14.49 million
Jun 10, 2021 $ 23.23
-1.95%
$ 2.74 billion $ 15.65 million
Jun 9, 2021 $ 23.69
+9.54%
$ 2.79 billion $ 15.09 million
Jun 8, 2021 $ 21.63
-4.11%
$ 2.55 billion $ 15.81 million
Jun 7, 2021 $ 22.54
-12.99%
$ 2.66 billion $ 18.01 million
Jun 6, 2021 $ 25.92
+1.83%
$ 3.05 billion $ 17.92 million
Jun 5, 2021 $ 25.44
-8.49%
$ 3 billion $ 17.54 million
Jun 4, 2021 $ 27.83
-13.22%
$ 3.28 billion $ 20.22 million
Jun 3, 2021 $ 32.06
+16.94%
$ 3.78 billion $ 24.13 million
Jun 2, 2021 $ 27.42
+16.70%
$ 3.23 billion $ 21.47 million
Jun 1, 2021 $ 23.49
+3.57%
$ 2.77 billion $ 18.45 million
May 30, 2021 $ 21.14
+10.93%
$ 2.49 billion $ 15.3 million
May 29, 2021 $ 19.05
-12.77%
$ 2.24 billion $ 14.49 million
May 28, 2021 $ 21.83
-10.54%
$ 2.57 billion $ 17.87 million
May 27, 2021 $ 24.41
-5.04%
$ 2.87 billion $ 20.36 million
May 26, 2021 $ 25.7
-14.15%
$ 3.03 billion $ 30.37 million
May 25, 2021 $ 29.94
-5.55%
$ 3.53 billion $ 38.23 million
May 24, 2021 $ 31.69
+17.13%
$ 3.73 billion $ 68.94 million
May 23, 2021 $ 27.05
-34.68%
$ 3.19 billion $ 66.01 million
May 22, 2021 $ 41.4
-16.66%
$ 4.88 billion $ 95.34 million
May 21, 2021 $ 49.7
-26.59%
$ 5.85 billion $ 272.12 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.000419
+1.27%
$ 49,312 $ 0
Feb 28, 2019 $ 0.000413
-1.24%
$ 48,686 $ 0
Feb 26, 2019 $ 0.000417
-1.46%
$ 49,082 $ 0
Feb 25, 2019 $ 0.000423
+1.12%
$ 49,805 $ 0
Feb 22, 2019 $ 0.000257
+1.68%
$ 30,297 $ 0
Feb 21, 2019 $ 0.000253
+0.93%
$ 29,805 $ 0
Nov 29, 2018 $ 0.000807
+0.00%
$ 95,062 $ 4,089
Nov 28, 2018 $ 0.000789
+0.00%
$ 92,928 $ 3,750
Nov 27, 2018 $ 0.000838
+0.00%
$ 98,705 $ 3,926
Nov 26, 2018 $ 0.000809
+0.00%
$ 95,267 $ 3,820
Nov 25, 2018 $ 0.000936
+0.00%
$ 110,292 $ 4,292
Nov 24, 2018 $ 0.000906
+0.00%
$ 106,736 $ 4,307