Pancake Bunny Historical Data

BUNNY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000906
+0.00%
$ 106,736 $ 4,307
Nov 23, 2018 $ 0.000974
+0.00%
$ 114,742 $ 4,525
Nov 22, 2018 $ 0.000976
+0.00%
$ 114,909 $ 4,500
Nov 21, 2018 $ 0.00103
+0.00%
$ 121,188 $ 4,634
Nov 20, 2018 $ 0.0013
+0.00%
$ 152,777 $ 5,282
Nov 19, 2018 $ 0.00145
+0.00%
$ 170,773 $ 5,598
Nov 18, 2018 $ 0.00147
+0.00%
$ 173,277 $ 5,553
Nov 17, 2018 $ 0.00146
+0.00%
$ 171,952 $ 5,591
Nov 16, 2018 $ 0.00148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.002
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00191
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00193
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00181
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00216
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00219
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00241
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00255
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00258
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00294
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00311
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00302
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00299
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00359
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00382
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00414
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00428
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00442
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00455
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00458
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00457
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00456
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00447
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0045
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00455
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0048
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00463
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00475
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00474
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00497
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00573
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00657
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00567
+0.00%
$ -- $ 6,578