Pancake Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0292
+0.53%
$ 3.44 million $ 4,389
Nov 14, 2025 $ 0.0287
-0.26%
$ 3.38 million $ 2,776
Nov 13, 2025 $ 0.0287
-5.27%
$ 3.38 million $ 1,263
Nov 12, 2025 $ 0.0306
+2.51%
$ -- $ 101
Nov 11, 2025 $ 0.0313
-0.91%
$ 3.69 million $ 691
Nov 10, 2025 $ 0.0315
+1.16%
$ 3.71 million $ 259
Nov 9, 2025 $ 0.0314
+0.85%
$ 3.7 million $ 2,016
Nov 8, 2025 $ 0.0228
-29.27%
$ 2.68 million $ 1,464
Nov 7, 2025 $ 0.0324
+9.48%
$ 3.82 million $ 651
Nov 6, 2025 $ 0.0301
+2.15%
$ -- $ 1,744
Nov 5, 2025 $ 0.0308
+8.27%
$ 3.63 million $ 1,282
Nov 4, 2025 $ 0.029
-9.43%
$ 3.42 million $ 748
Nov 3, 2025 $ 0.031
-8.09%
$ 3.65 million $ 7,617
Nov 2, 2025 $ 0.0337
-1.26%
$ 3.97 million $ 7,719
Nov 1, 2025 $ 0.0342
+0.42%
$ 4.02 million $ 7,502
Oct 31, 2025 $ 0.0203
-39.22%
$ 2.39 million $ 7,602
Oct 30, 2025 $ 0.0327
-7.42%
$ 3.94 million $ 6,362
Oct 29, 2025 $ 0.0353
-1.88%
$ 4.16 million $ 6,275
Oct 28, 2025 $ 0.0502
+38.01%
$ 5.92 million $ 0
Oct 27, 2025 $ 0.0363
+0.05%
$ 4.27 million $ 5,372
Oct 26, 2025 $ 0.0358
+0.43%
$ 4.22 million $ 5,076
Oct 25, 2025 $ 0.0355
+34.04%
$ 4.18 million $ 4,640
Oct 24, 2025 $ 0.0347
-3.93%
$ -- $ 4,337
Oct 23, 2025 $ 0.0359
+4.50%
$ 4.15 million $ 3,712
Oct 22, 2025 $ 0.0342
-5.11%
$ 4.02 million $ 3,036
Oct 21, 2025 $ 0.0358
-0.04%
$ 4.21 million $ 2,209
Oct 20, 2025 $ 0.0357
-1.94%
$ 4.2 million $ 1,604
Oct 19, 2025 $ 0.0371
-3.25%
$ 4.37 million $ 1,192
Oct 18, 2025 $ 0.0361
+0.93%
$ 3.54 million $ 911
Oct 17, 2025 $ 0.0342
-11.85%
$ 4.03 million $ 222
Oct 16, 2025 $ 0.039
-0.68%
$ 4.59 million $ 1,080
Oct 15, 2025 $ 0.045
+13.69%
$ -- $ 479
Oct 14, 2025 $ 0.0406
-0.01%
$ 4.78 million $ 75
Oct 13, 2025 $ 0.045
+2.37%
$ -- $ 86
Oct 12, 2025 $ 0.0427
+12.84%
$ 5.03 million $ 80
Oct 11, 2025 $ 0.038
+1.67%
$ 4.52 million $ 56
Oct 10, 2025 $ 0.0414
-0.39%
$ -- $ 20
Oct 9, 2025 $ 0.0427
-1.43%
$ -- $ 50
Oct 8, 2025 $ 0.0438
-0.13%
$ 5.16 million $ 17
Oct 7, 2025 $ 0.0441
+12.49%
$ 5.2 million $ 36
Oct 6, 2025 $ 0.0412
-0.41%
$ 4.87 million $ 17
Aug 22, 2025 $ 0.0595
-1.26%
$ -- $ 55,388
Aug 21, 2025 $ 0.0603
-2.88%
$ 7.1 million $ 55,227
Aug 20, 2025 $ 0.0623
+6.22%
$ 7.31 million $ 54,691
Aug 19, 2025 $ 0.0599
-0.79%
$ 6.93 million $ 54,591
Aug 18, 2025 $ 0.0604
-2.53%
$ 7.11 million $ 55,015
Aug 17, 2025 $ 0.0621
+3.57%
$ 7.31 million $ 55,054
Aug 16, 2025 $ 0.0601
+1.54%
$ 7.08 million $ 55,798
Aug 15, 2025 $ 0.0591
-4.31%
$ 6.96 million $ 54,371
Aug 14, 2025 $ 0.0616
-1.82%
$ 7.26 million $ 56,124