Pancake Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0523
-3.20%
$ 6.16 million $ 54,765
Jun 20, 2025 $ 0.0536
-4.45%
$ 6.32 million $ 56,326
Jun 19, 2025 $ 0.0561
-0.95%
$ 6.61 million $ 55,520
Jun 18, 2025 $ 0.0566
-0.44%
$ 6.67 million $ 57,601
Jun 17, 2025 $ 0.0569
-2.13%
$ 6.7 million $ 59,290
Jun 16, 2025 $ 0.0581
-1.76%
$ 6.84 million $ 56,009
Jun 15, 2025 $ 0.0591
+0.44%
$ 6.96 million $ 53,936
Jun 14, 2025 $ 0.0587
-2.75%
$ 6.92 million $ 54,217
Jun 13, 2025 $ 0.0602
+0.38%
$ 7.09 million $ 55,089
Jun 12, 2025 $ 0.06
-1.99%
$ 7.07 million $ 55,676
Jun 11, 2025 $ 0.0613
+0.54%
$ 7.22 million $ 53,295
Jun 10, 2025 $ 0.0608
-1.44%
$ 7.17 million $ 55,114
Jun 9, 2025 $ 0.0617
+4.34%
$ 7.27 million $ 53,450
Jun 8, 2025 $ 0.0596
+1.12%
$ 7.02 million $ 52,488
Jun 7, 2025 $ 0.059
+0.44%
$ 6.94 million $ 56,045
Jun 6, 2025 $ 0.0587
+0.14%
$ 6.91 million $ 57,102
Jun 5, 2025 $ 0.0586
-3.52%
$ 6.9 million $ 52,944
Jun 4, 2025 $ 0.0607
-0.07%
$ 7.16 million $ 57,983
Jun 3, 2025 $ 0.0609
+1.69%
$ 7.17 million $ 57,324
Jun 2, 2025 $ 0.0599
+0.88%
$ 7.06 million $ 55,301
Jun 1, 2025 $ 0.0593
-2.18%
$ 6.98 million $ 55,280
May 31, 2025 $ 0.0606
+3.22%
$ 7.14 million $ 46,378
May 30, 2025 $ 0.0587
+4.25%
$ 6.91 million $ 52,368
May 29, 2025 $ 0.0562
+0.04%
$ 6.62 million $ 57,969
May 28, 2025 $ 0.0562
+0.59%
$ 6.62 million $ 56,227
May 27, 2025 $ 0.0558
+2.46%
$ 6.57 million $ 54,132
May 26, 2025 $ 0.0546
+1.32%
$ 6.43 million $ 55,343
May 25, 2025 $ 0.0537
+2.25%
$ 6.33 million $ 56,458
May 24, 2025 $ 0.0525
+0.90%
$ 6.18 million $ 56,047
May 23, 2025 $ 0.052
-3.07%
$ 6.13 million $ 55,434
May 22, 2025 $ 0.0536
+4.67%
$ 6.32 million $ 56,460
May 21, 2025 $ 0.0511
+3.67%
$ 6.02 million $ 54,723
May 20, 2025 $ 0.0495
+0.61%
$ 5.83 million $ 54,767
May 19, 2025 $ 0.0491
-0.22%
$ 5.79 million $ 55,306
May 18, 2025 $ 0.0494
-0.28%
$ 5.81 million $ 54,977
May 17, 2025 $ 0.0494
-1.65%
$ 5.82 million $ 54,701
May 16, 2025 $ 0.0504
-0.87%
$ 5.94 million $ 53,116
May 15, 2025 $ 0.0503
-1.86%
$ 5.93 million $ 52,409
May 14, 2025 $ 0.0512
-1.96%
$ 6.04 million $ 56,630
May 13, 2025 $ 0.0521
+1.32%
$ 6.14 million $ 56,045
May 12, 2025 $ 0.0515
-1.57%
$ 6.06 million $ 57,063
May 11, 2025 $ 0.0523
+2.22%
$ 6.16 million $ 56,027
May 10, 2025 $ 0.0512
-1.28%
$ 6.03 million $ 54,658
May 9, 2025 $ 0.0518
+3.77%
$ 6.1 million $ 55,605
May 8, 2025 $ 0.05
+0.18%
$ 5.89 million $ 54,768
May 7, 2025 $ 0.0499
+1.26%
$ 5.88 million $ 52,627
May 6, 2025 $ 0.0493
-1.89%
$ 5.81 million $ 56,485
May 5, 2025 $ 0.0503
+3.30%
$ 5.93 million $ 56,351
May 4, 2025 $ 0.0488
-3.12%
$ 5.75 million $ 54,832
May 3, 2025 $ 0.0503
-4.46%
$ 5.93 million $ 52,926