Pancake Bunny Historical Data

BUNNY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0503
+3.30%
$ 5.93 million $ 56,351
May 4, 2025 $ 0.0488
-3.12%
$ 5.75 million $ 54,832
May 3, 2025 $ 0.0503
-4.46%
$ 5.93 million $ 52,926
May 2, 2025 $ 0.0526
+2.33%
$ 6.2 million $ 56,367
May 1, 2025 $ 0.0513
+0.94%
$ 6.04 million $ 56,117
Apr 30, 2025 $ 0.0508
+0.45%
$ 5.99 million $ 56,268
Apr 29, 2025 $ 0.0519
-1.72%
$ 6.11 million $ 66,519
Apr 28, 2025 $ 0.0527
+4.92%
$ 6.2 million $ 60,740
Apr 27, 2025 $ 0.0501
-3.02%
$ 5.91 million $ 58,026
Apr 26, 2025 $ 0.0516
+2.71%
$ 6.08 million $ 57,067
Apr 25, 2025 $ 0.0503
-1.12%
$ 5.93 million $ 56,613
Apr 24, 2025 $ 0.0525
+0.56%
$ -- $ 55,400
Apr 23, 2025 $ 0.0523
+2.15%
$ 6.16 million $ 55,409
Apr 22, 2025 $ 0.0511
+2.51%
$ 6.02 million $ 54,092
Apr 21, 2025 $ 0.0499
+3.29%
$ 5.88 million $ 56,203
Apr 20, 2025 $ 0.0484
-1.44%
$ 5.7 million $ 54,322
Apr 19, 2025 $ 0.0493
+1.25%
$ 5.81 million $ 55,561
Apr 18, 2025 $ 0.0487
+0.19%
$ 5.73 million $ 55,551
Apr 17, 2025 $ 0.0486
+0.29%
$ 5.72 million $ 56,072
Apr 16, 2025 $ 0.0485
+1.25%
$ 5.72 million $ 56,106
Apr 15, 2025 $ 0.0479
-0.60%
$ 5.64 million $ 54,384
Apr 14, 2025 $ 0.0482
+0.12%
$ 5.67 million $ 55,801
Apr 13, 2025 $ 0.0483
-4.35%
$ 5.7 million $ 56,106
Apr 12, 2025 $ 0.0508
+3.95%
$ 5.98 million $ 56,645
Apr 11, 2025 $ 0.0485
+1.25%
$ 5.72 million $ 55,722
Apr 10, 2025 $ 0.048
-0.62%
$ 5.65 million $ 56,716
Apr 9, 2025 $ 0.0483
+3.34%
$ 5.69 million $ 55,164
Apr 8, 2025 $ 0.0468
-1.31%
$ 5.51 million $ 53,189
Apr 7, 2025 $ 0.047
-2.08%
$ 5.54 million $ 55,739
Apr 6, 2025 $ 0.0476
-11.78%
$ 5.61 million $ 54,343
Apr 5, 2025 $ 0.054
-0.41%
$ 6.36 million $ 55,422
Apr 4, 2025 $ 0.0543
+0.33%
$ 6.39 million $ 54,436
Apr 3, 2025 $ 0.0545
-3.92%
$ 6.41 million $ 56,029
Apr 2, 2025 $ 0.0566
-1.51%
$ 6.67 million $ 54,988
Apr 1, 2025 $ 0.0576
+1.21%
$ 6.79 million $ 55,288
Mar 31, 2025 $ 0.0567
+0.16%
$ 6.68 million $ 56,380
Mar 30, 2025 $ 0.0566
-5.26%
$ 6.67 million $ 60,170
Mar 29, 2025 $ 0.0598
+1.41%
$ 7.04 million $ 54,731
Mar 28, 2025 $ 0.059
-1.22%
$ 6.95 million $ 57,445
Mar 27, 2025 $ 0.0595
+7.91%
$ 7.01 million $ 58,818
Mar 26, 2025 $ 0.0555
+1.15%
$ 6.53 million $ 54,946
Mar 25, 2025 $ 0.0548
-5.19%
$ 6.46 million $ 54,476
Mar 24, 2025 $ 0.0578
-2.63%
$ 6.81 million $ 57,731
Mar 23, 2025 $ 0.0594
+2.29%
$ 6.99 million $ 56,221
Mar 22, 2025 $ 0.0583
-1.97%
$ 6.87 million $ 53,719
Mar 21, 2025 $ 0.0595
+1.42%
$ 7 million $ 55,573
Mar 20, 2025 $ 0.0588
+1.50%
$ 6.92 million $ 54,375
Mar 19, 2025 $ 0.0578
-2.56%
$ 6.81 million $ 53,622
Mar 18, 2025 $ 0.0595
-1.56%
$ 7.01 million $ 55,480
Mar 17, 2025 $ 0.0612
+6.66%
$ 7.2 million $ 55,312